CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:27 | 126 | 2,9600 |
26.09.24 16:25:26 | 100 | 2,9600 |
26.09.24 16:25:26 | 200 | 2,9600 |
26.09.24 16:25:26 | 100 | 2,9600 |
26.09.24 16:25:26 | 200 | 2,9600 |
26.09.24 16:25:26 | 102 | 2,9600 |
26.09.24 16:25:26 | 200 | 2,9600 |
26.09.24 16:25:21 | 500 | 2,9595 |
26.09.24 16:24:57 | 150 | 2,9500 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 300 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 300 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:56 | 160 | 2,9350 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 200 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:56 | 100 | 2,9400 |
26.09.24 16:24:52 | 100 | 2,9300 |
26.09.24 16:24:52 | 126 | 2,9300 |
26.09.24 16:24:52 | 126 | 2,9300 |
26.09.24 16:24:49 | 200 | 2,9350 |
26.09.24 16:24:44 | 100 | 2,9350 |
26.09.24 16:24:40 | 100 | 2,9300 |
26.09.24 16:24:40 | 100 | 2,9300 |
26.09.24 16:24:40 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:40 | 1,40 Tsd. | 2,9394 |
26.09.24 16:24:40 | 102 | 2,9394 |
26.09.24 16:24:40 | 100 | 2,9400 |
26.09.24 16:24:34 | 100 | 2,9450 |
26.09.24 16:24:34 | 100 | 2,9450 |
26.09.24 16:24:34 | 126 | 2,9450 |
26.09.24 16:24:34 | 100 | 2,9450 |
26.09.24 16:23:34 | 100 | 2,9450 |
26.09.24 16:23:34 | 100 | 2,9450 |
26.09.24 16:23:34 | 100 | 2,9450 |
26.09.24 16:23:34 | 126 | 2,9450 |
26.09.24 16:23:31 | 172 | 2,9400 |
26.09.24 16:23:08 | 100 | 2,9407 |
26.09.24 16:22:27 | 100 | 2,9400 |
26.09.24 16:22:27 | 126 | 2,9450 |