CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:34 | 100 | 2,9400 |
26.09.24 16:33:34 | 190 | 2,9400 |
26.09.24 16:33:14 | 200 | 2,9400 |
26.09.24 16:33:14 | 137 | 2,9400 |
26.09.24 16:32:59 | 100 | 2,9400 |
26.09.24 16:32:57 | 100 | 2,9450 |
26.09.24 16:32:56 | 100 | 2,9400 |
26.09.24 16:32:50 | 100 | 2,9400 |
26.09.24 16:32:50 | 100 | 2,9450 |
26.09.24 16:32:50 | 1,00 Tsd. | 2,9500 |
26.09.24 16:32:45 | 126 | 2,9400 |
26.09.24 16:32:31 | 100 | 2,9400 |
26.09.24 16:32:26 | 100 | 2,9450 |
26.09.24 16:31:36 | 100 | 2,9400 |
26.09.24 16:31:27 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:07 | 100 | 2,9499 |
26.09.24 16:30:27 | 160 | 2,9400 |
26.09.24 16:30:27 | 100 | 2,9400 |
26.09.24 16:30:27 | 100 | 2,9400 |
26.09.24 16:30:26 | 100 | 2,9500 |
26.09.24 16:30:26 | 100 | 2,9500 |
26.09.24 16:30:22 | 100 | 2,9500 |
26.09.24 16:30:20 | 100 | 2,9400 |
26.09.24 16:30:20 | 160 | 2,9400 |
26.09.24 16:30:20 | 100 | 2,9400 |
26.09.24 16:30:20 | 200 | 2,9400 |
26.09.24 16:30:20 | 100 | 2,9400 |
26.09.24 16:30:20 | 300 | 2,9400 |
26.09.24 16:30:20 | 200 | 2,9400 |
26.09.24 16:30:11 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:11 | 340 | 2,9387 |
26.09.24 16:29:55 | 100 | 2,9300 |
26.09.24 16:29:55 | 100 | 2,9300 |
26.09.24 16:29:55 | 100 | 2,9350 |
26.09.24 16:29:55 | 100 | 2,9350 |
26.09.24 16:29:55 | 2,42 Tsd. | 2,9399 |
26.09.24 16:29:27 | 100 | 2,9350 |
26.09.24 16:29:09 | 126 | 2,9300 |
26.09.24 16:28:49 | 100 | 2,9300 |
26.09.24 16:28:49 | 156 | 2,9399 |
26.09.24 16:28:14 | 100 | 2,9350 |
26.09.24 16:28:14 | 100 | 2,9400 |
26.09.24 16:28:14 | 200 | 2,9300 |
26.09.24 16:28:14 | 100 | 2,9200 |
26.09.24 16:28:14 | 100 | 2,9300 |