CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:01 | 100 | 2,9400 |
26.09.24 16:36:01 | 200 | 2,9400 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 200 | 2,9300 |
26.09.24 16:36:01 | 126 | 2,9250 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 200 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 100 | 2,9300 |
26.09.24 16:36:01 | 200 | 2,9400 |
26.09.24 16:36:01 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:01 | 100 | 2,9400 |
26.09.24 16:36:01 | 200 | 2,9400 |
26.09.24 16:36:01 | 200 | 2,9400 |
26.09.24 16:36:01 | 1,60 Tsd. | 2,9400 |
26.09.24 16:36:01 | 100 | 2,9500 |
26.09.24 16:36:01 | 100 | 2,9500 |
26.09.24 16:36:01 | 300 | 2,9500 |
26.09.24 16:36:01 | 100 | 2,9500 |
26.09.24 16:36:01 | 100 | 2,9500 |
26.09.24 16:36:01 | 275 | 2,9500 |
26.09.24 16:36:01 | 126 | 2,9500 |
26.09.24 16:36:01 | 400 | 2,9501 |
26.09.24 16:35:51 | 126 | 2,9500 |
26.09.24 16:35:51 | 126 | 2,9500 |
26.09.24 16:35:41 | 126 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:27 | 126 | 2,9550 |
26.09.24 16:34:59 | 100 | 2,9550 |
26.09.24 16:34:50 | 100 | 2,9550 |
26.09.24 16:34:50 | 100 | 2,9550 |
26.09.24 16:34:46 | 100 | 2,9550 |
26.09.24 16:34:46 | 100 | 2,9550 |
26.09.24 16:34:45 | 100 | 2,9600 |
26.09.24 16:34:45 | 100 | 2,9600 |
26.09.24 16:34:45 | 100 | 2,9600 |
26.09.24 16:34:40 | 126 | 2,9600 |
26.09.24 16:34:40 | 100 | 2,9600 |
26.09.24 16:34:40 | 100 | 2,9600 |
26.09.24 16:34:40 | 300 | 2,9599 |
26.09.24 16:34:40 | 100 | 2,9550 |
26.09.24 16:34:40 | 200 | 2,9598 |