CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:14 | 200 | 2,9300 |
26.09.24 16:28:14 | 100 | 2,9300 |
26.09.24 16:28:14 | 100 | 2,9300 |
26.09.24 16:28:14 | 200 | 2,9300 |
26.09.24 16:28:14 | 100 | 2,9300 |
26.09.24 16:28:13 | 100 | 2,9400 |
26.09.24 16:28:13 | 200 | 2,9400 |
26.09.24 16:28:13 | 100 | 2,9400 |
26.09.24 16:28:13 | 100 | 2,9400 |
26.09.24 16:28:13 | 100 | 2,9400 |
26.09.24 16:28:13 | 100 | 2,9450 |
26.09.24 16:28:13 | 600 | 2,9499 |
26.09.24 16:28:13 | 3,86 Tsd. | 2,9499 |
26.09.24 16:28:13 | 300 | 2,9499 |
26.09.24 16:28:13 | 100 | 2,9498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:13 | 180 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:13 | 126 | 2,9450 |
26.09.24 16:28:06 | 100 | 2,9400 |
26.09.24 16:28:06 | 100 | 2,9500 |
26.09.24 16:28:06 | 100 | 2,9500 |
26.09.24 16:28:06 | 200 | 2,9500 |
26.09.24 16:28:06 | 100 | 2,9500 |
26.09.24 16:27:15 | 100 | 2,9600 |
26.09.24 16:27:15 | 100 | 2,9600 |
26.09.24 16:26:33 | 126 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:26 | 100 | 2,9650 |
26.09.24 16:26:06 | 100 | 2,9600 |
26.09.24 16:25:43 | 100 | 2,9600 |
26.09.24 16:25:43 | 126 | 2,9600 |
26.09.24 16:25:43 | 126 | 2,9650 |
26.09.24 16:25:36 | 100 | 2,9700 |
26.09.24 16:25:36 | 100 | 2,9650 |
26.09.24 16:25:36 | 100 | 2,9700 |
26.09.24 16:25:36 | 110 | 2,9700 |
26.09.24 16:25:36 | 100 | 2,9650 |
26.09.24 16:25:36 | 100 | 2,9650 |
26.09.24 16:25:28 | 126 | 2,9600 |
26.09.24 16:25:28 | 126 | 2,9600 |
26.09.24 16:25:28 | 126 | 2,9600 |
26.09.24 16:25:27 | 126 | 2,9600 |