CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:27 | 100 | 2,9450 |
26.09.24 16:22:27 | 100 | 2,9450 |
26.09.24 16:21:56 | 100 | 2,9400 |
26.09.24 16:21:56 | 100 | 2,9400 |
26.09.24 16:21:56 | 100 | 2,9400 |
26.09.24 16:21:55 | 100 | 2,9400 |
26.09.24 16:21:55 | 100 | 2,9400 |
26.09.24 16:21:55 | 2,10 Tsd. | 2,9450 |
26.09.24 16:21:45 | 100 | 2,9450 |
26.09.24 16:21:45 | 1,00 Tsd. | 2,9499 |
26.09.24 16:21:44 | 100 | 2,9400 |
26.09.24 16:21:44 | 126 | 2,9400 |
26.09.24 16:21:44 | 126 | 2,9400 |
26.09.24 16:21:42 | 100 | 2,9450 |
26.09.24 16:21:38 | 126 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:30 | 100 | 2,9400 |
26.09.24 16:21:27 | 100 | 2,9500 |
26.09.24 16:21:27 | 100 | 2,9450 |
26.09.24 16:21:27 | 150 | 2,9450 |
26.09.24 16:21:21 | 100 | 2,9400 |
26.09.24 16:21:21 | 100 | 2,9400 |
26.09.24 16:21:20 | 300 | 2,9400 |
26.09.24 16:21:20 | 100 | 2,9400 |
26.09.24 16:21:20 | 100 | 2,9400 |
26.09.24 16:21:20 | 200 | 2,9400 |
26.09.24 16:21:20 | 200 | 2,9400 |
26.09.24 16:21:20 | 200 | 2,9400 |
26.09.24 16:21:20 | 200 | 2,9400 |
26.09.24 16:21:20 | 100 | 2,9400 |
26.09.24 16:21:20 | 126 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:20 | 126 | 2,9400 |
26.09.24 16:21:20 | 100 | 2,9400 |
26.09.24 16:21:18 | 200 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:18 | 100 | 2,9500 |
26.09.24 16:21:17 | 100 | 2,9600 |
26.09.24 16:21:17 | 200 | 2,9600 |
26.09.24 16:21:17 | 200 | 2,9600 |
26.09.24 16:21:17 | 198 | 2,9700 |
26.09.24 16:21:17 | 200 | 2,9700 |
26.09.24 16:21:17 | 200 | 2,9700 |