CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:25 | 100 | 2,9300 |
26.09.24 16:36:24 | 100 | 2,9300 |
26.09.24 16:36:24 | 100 | 2,9300 |
26.09.24 16:36:24 | 100 | 2,9300 |
26.09.24 16:36:24 | 100 | 2,9300 |
26.09.24 16:36:24 | 4,67 Tsd. | 2,9300 |
26.09.24 16:36:24 | 200 | 2,9300 |
26.09.24 16:36:24 | 1,80 Tsd. | 2,9300 |
26.09.24 16:36:24 | 100 | 2,9300 |
26.09.24 16:36:24 | 1,10 Tsd. | 2,9300 |
26.09.24 16:36:24 | 800 | 2,9300 |
26.09.24 16:36:24 | 1,20 Tsd. | 2,9300 |
26.09.24 16:36:24 | 126 | 2,9350 |
26.09.24 16:36:23 | 100 | 2,9350 |
26.09.24 16:36:23 | 106 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:22 | 1,30 Tsd. | 2,9397 |
26.09.24 16:36:22 | 100 | 2,9300 |
26.09.24 16:36:21 | 100 | 2,9300 |
26.09.24 16:36:21 | 100 | 2,9300 |
26.09.24 16:36:21 | 100 | 2,9300 |
26.09.24 16:36:21 | 300 | 2,9300 |
26.09.24 16:36:21 | 200 | 2,9300 |
26.09.24 16:36:21 | 200 | 2,9300 |
26.09.24 16:36:21 | 100 | 2,9300 |
26.09.24 16:36:13 | 100 | 2,9200 |
26.09.24 16:36:12 | 100 | 2,9200 |
26.09.24 16:36:12 | 320 | 2,9200 |
26.09.24 16:36:12 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:11 | 100 | 2,9250 |
26.09.24 16:36:11 | 200 | 2,9200 |
26.09.24 16:36:11 | 200 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 126 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9200 |
26.09.24 16:36:11 | 100 | 2,9250 |
26.09.24 16:36:11 | 100 | 2,9250 |
26.09.24 16:36:11 | 100 | 2,9250 |