CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 100 | 2,9000 |
26.09.24 16:41:22 | 200 | 2,9050 |
26.09.24 16:41:22 | 3,30 Tsd. | 2,9050 |
26.09.24 16:40:34 | 100 | 2,9000 |
26.09.24 16:40:31 | 305 | 2,9010 |
26.09.24 16:40:29 | 100 | 2,9000 |
26.09.24 16:40:29 | 100 | 2,9000 |
26.09.24 16:40:29 | 1,71 Tsd. | 2,9099 |
26.09.24 16:40:26 | 100 | 2,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:25 | 100 | 2,9050 |
26.09.24 16:40:16 | 100 | 2,9300 |
26.09.24 16:40:16 | 100 | 2,9300 |
26.09.24 16:40:16 | 100 | 2,9300 |
26.09.24 16:40:16 | 200 | 2,9300 |
26.09.24 16:40:16 | 274 | 2,9300 |
26.09.24 16:40:16 | 100 | 2,9300 |
26.09.24 16:40:16 | 140 | 2,9300 |
26.09.24 16:39:27 | 100 | 2,9350 |
26.09.24 16:39:27 | 100 | 2,9350 |
26.09.24 16:39:27 | 174 | 2,9400 |
26.09.24 16:38:26 | 100 | 2,9300 |
26.09.24 16:38:26 | 126 | 2,9350 |
26.09.24 16:37:46 | 100 | 2,9300 |
26.09.24 16:37:44 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | 300 | 2,9300 |
26.09.24 16:37:42 | 200 | 2,9300 |
26.09.24 16:37:41 | 274 | 2,9400 |
26.09.24 16:37:41 | 510 | 2,9450 |
26.09.24 16:37:41 | 2,24 Tsd. | 2,9400 |
26.09.24 16:37:41 | 140 | 2,9400 |
26.09.24 16:37:41 | 100 | 2,9399 |
26.09.24 16:37:41 | 100 | 2,9399 |
26.09.24 16:37:41 | 100 | 2,9400 |
26.09.24 16:37:41 | 100 | 2,9400 |
26.09.24 16:37:41 | 200 | 2,9400 |
26.09.24 16:37:41 | 100 | 2,9400 |
26.09.24 16:37:41 | 100 | 2,9400 |
26.09.24 16:37:41 | 300 | 2,9400 |
26.09.24 16:37:41 | 1,65 Tsd. | 2,9400 |