CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:39 | 100 | 2,8900 |
26.09.24 16:51:42 | 100 | 2,8900 |
26.09.24 16:51:42 | 100 | 2,8900 |
26.09.24 16:51:41 | 114 | 2,9000 |
26.09.24 16:51:41 | 100 | 2,8900 |
26.09.24 16:51:41 | 100 | 2,9000 |
26.09.24 16:51:41 | 295 | 2,9000 |
26.09.24 16:51:41 | 100 | 2,9000 |
26.09.24 16:51:41 | 100 | 2,9000 |
26.09.24 16:51:40 | 100 | 2,9000 |
26.09.24 16:51:40 | 100 | 2,9000 |
26.09.24 16:51:40 | 100 | 2,9000 |
26.09.24 16:51:40 | 2,00 Tsd. | 2,9050 |
26.09.24 16:51:27 | 126 | 2,9050 |
26.09.24 16:51:27 | 100 | 2,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:27 | 126 | 2,9050 |
26.09.24 16:50:25 | 100 | 2,9000 |
26.09.24 16:50:25 | 101 | 2,9100 |
26.09.24 16:50:25 | 100 | 2,9100 |
26.09.24 16:50:25 | 100 | 2,9100 |
26.09.24 16:50:25 | 200 | 2,9100 |
26.09.24 16:50:25 | 100 | 2,9100 |
26.09.24 16:50:25 | 126 | 2,9050 |
26.09.24 16:50:25 | 174 | 2,9100 |
26.09.24 16:50:25 | 126 | 2,9050 |
26.09.24 16:50:25 | 200 | 2,9100 |
26.09.24 16:50:25 | 126 | 2,9050 |
26.09.24 16:48:59 | 100 | 2,9000 |
26.09.24 16:48:59 | 112 | 2,9000 |
26.09.24 16:48:59 | 100 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:59 | 1,16 Tsd. | 2,9050 |
26.09.24 16:48:59 | 126 | 2,9050 |
26.09.24 16:48:59 | 600 | 2,9050 |
26.09.24 16:48:59 | 100 | 2,9050 |
26.09.24 16:48:42 | 100 | 2,9000 |
26.09.24 16:48:42 | 100 | 2,9000 |
26.09.24 16:48:42 | 100 | 2,9000 |
26.09.24 16:48:42 | 100 | 2,9000 |
26.09.24 16:48:42 | 200 | 2,9000 |
26.09.24 16:48:42 | 200 | 2,9000 |
26.09.24 16:48:42 | 160 | 2,8950 |
26.09.24 16:48:41 | 100 | 2,8900 |
26.09.24 16:48:38 | 500 | 2,8950 |
26.09.24 16:48:36 | 100 | 2,8900 |
26.09.24 16:48:36 | 200 | 2,8900 |