CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:17 | 100 | 2,8900 |
26.09.24 16:48:17 | 107 | 2,8900 |
26.09.24 16:48:17 | 4,00 Tsd. | 2,8950 |
26.09.24 16:48:10 | 100 | 2,8900 |
26.09.24 16:48:10 | 182 | 2,8900 |
26.09.24 16:48:10 | 200 | 2,8900 |
26.09.24 16:48:08 | 200 | 2,8900 |
26.09.24 16:48:07 | 200 | 2,9000 |
26.09.24 16:48:07 | 200 | 2,9000 |
26.09.24 16:48:07 | 100 | 2,9000 |
26.09.24 16:48:07 | 161 | 2,9000 |
26.09.24 16:47:10 | 301 | 2,9000 |
26.09.24 16:47:10 | 2,03 Tsd. | 2,9000 |
26.09.24 16:47:10 | 100 | 2,9000 |
26.09.24 16:47:10 | 162 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:04 | 240 | 2,9050 |
26.09.24 16:47:04 | 200 | 2,9100 |
26.09.24 16:47:04 | 100 | 2,9100 |
26.09.24 16:47:04 | 100 | 2,9100 |
26.09.24 16:46:59 | 100 | 2,9100 |
26.09.24 16:46:52 | 100 | 2,9100 |
26.09.24 16:46:52 | 100 | 2,9100 |
26.09.24 16:46:52 | 100 | 2,9100 |
26.09.24 16:46:52 | 120 | 2,9100 |
26.09.24 16:46:40 | 200 | 2,9100 |
26.09.24 16:46:40 | 100 | 2,9100 |
26.09.24 16:46:40 | 2,00 Tsd. | 2,9150 |
26.09.24 16:46:10 | 100 | 2,9100 |
26.09.24 16:46:04 | 100 | 2,9100 |
26.09.24 16:45:19 | 100 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:26 | 100 | 2,9100 |
26.09.24 16:43:26 | 150 | 2,9150 |
26.09.24 16:43:13 | 126 | 2,9100 |
26.09.24 16:43:13 | 126 | 2,9100 |
26.09.24 16:42:35 | 100 | 2,9100 |
26.09.24 16:42:35 | 100 | 2,9100 |
26.09.24 16:41:28 | 100 | 2,9100 |
26.09.24 16:41:27 | 200 | 2,9100 |
26.09.24 16:41:27 | 200 | 2,9100 |
26.09.24 16:41:27 | 100 | 2,9100 |
26.09.24 16:41:27 | 200 | 2,9100 |
26.09.24 16:41:27 | 100 | 2,9100 |
26.09.24 16:41:27 | 100 | 2,9100 |
26.09.24 16:41:27 | 100 | 2,9100 |
26.09.24 16:41:27 | 212 | 2,9150 |