CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | 100 | 2,8700 |
26.09.24 16:55:06 | 126 | 2,8700 |
26.09.24 16:55:06 | 126 | 2,8700 |
26.09.24 16:55:05 | 100 | 2,8750 |
26.09.24 16:55:04 | 100 | 2,8750 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 200 | 2,8800 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 100 | 2,8750 |
26.09.24 16:55:04 | 100 | 2,8750 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 100 | 2,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:04 | 200 | 2,8700 |
26.09.24 16:55:04 | 126 | 2,8750 |
26.09.24 16:55:04 | 100 | 2,8700 |
26.09.24 16:55:04 | 100 | 2,8700 |
26.09.24 16:55:03 | 195 | 2,8800 |
26.09.24 16:55:03 | 100 | 2,8800 |
26.09.24 16:55:03 | 200 | 2,8800 |
26.09.24 16:55:03 | 200 | 2,8800 |
26.09.24 16:55:02 | 126 | 2,8750 |
26.09.24 16:55:02 | 100 | 2,8750 |
26.09.24 16:55:02 | 100 | 2,8750 |
26.09.24 16:55:02 | 100 | 2,8750 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 200 | 2,8800 |
26.09.24 16:55:01 | 1,70 Tsd. | 2,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:01 | 2,00 Tsd. | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 200 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 100 | 2,8800 |
26.09.24 16:55:01 | 300 | 2,8800 |