CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:23 | 100 | 2,8800 |
26.09.24 16:55:23 | 100 | 2,8800 |
26.09.24 16:55:23 | 200 | 2,8800 |
26.09.24 16:55:23 | 200 | 2,8800 |
26.09.24 16:55:23 | 100 | 2,8800 |
26.09.24 16:55:23 | 100 | 2,8800 |
26.09.24 16:55:23 | 170 | 2,8750 |
26.09.24 16:55:15 | 100 | 2,8700 |
26.09.24 16:55:15 | 100 | 2,8700 |
26.09.24 16:55:15 | 100 | 2,8800 |
26.09.24 16:55:15 | 100 | 2,8800 |
26.09.24 16:55:15 | 126 | 2,8800 |
26.09.24 16:55:15 | 100 | 2,8800 |
26.09.24 16:55:15 | 100 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:10 | 100 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
26.09.24 16:55:10 | 559 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8700 |
26.09.24 16:55:10 | 284 | 2,8800 |
26.09.24 16:55:10 | 100 | 2,8800 |
26.09.24 16:55:10 | 4,04 Tsd. | 2,8800 |
26.09.24 16:55:10 | 113 | 2,8800 |
26.09.24 16:55:10 | 199 | 2,8700 |
26.09.24 16:55:10 | 100 | 2,8700 |
26.09.24 16:55:10 | 182 | 2,8700 |
26.09.24 16:55:10 | 182 | 2,8700 |
26.09.24 16:55:10 | 200 | 2,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:10 | 100 | 2,8700 |
26.09.24 16:55:10 | 136 | 2,8700 |
26.09.24 16:55:10 | 200 | 2,8700 |
26.09.24 16:55:10 | 199 | 2,8800 |
26.09.24 16:55:10 | 100 | 2,8800 |
26.09.24 16:55:10 | 100 | 2,8800 |
26.09.24 16:55:10 | 136 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
26.09.24 16:55:10 | 182 | 2,8800 |
26.09.24 16:55:10 | 182 | 2,8800 |
26.09.24 16:55:10 | 200 | 2,8800 |
26.09.24 16:55:10 | 100 | 2,8700 |
26.09.24 16:55:10 | 100 | 2,8800 |
26.09.24 16:55:08 | 100 | 2,8750 |
26.09.24 16:55:08 | 150 | 2,8750 |