CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:09 | 100 | 2,9050 |
26.09.24 17:03:09 | 158 | 2,9050 |
26.09.24 17:03:09 | 100 | 2,9050 |
26.09.24 17:03:09 | 100 | 2,9000 |
26.09.24 17:02:26 | 158 | 2,9050 |
26.09.24 17:02:21 | 100 | 2,9000 |
26.09.24 17:01:51 | 100 | 2,9000 |
26.09.24 17:01:36 | 126 | 2,9000 |
26.09.24 17:01:36 | 126 | 2,9000 |
26.09.24 17:01:07 | 100 | 2,9000 |
26.09.24 17:01:07 | 126 | 2,9000 |
26.09.24 17:00:50 | 100 | 2,9000 |
26.09.24 17:00:50 | 126 | 2,9000 |
26.09.24 17:00:47 | 126 | 2,9050 |
26.09.24 17:00:42 | 126 | 2,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:37 | 100 | 2,9050 |
26.09.24 17:00:37 | 100 | 2,9050 |
26.09.24 17:00:27 | 100 | 2,9050 |
26.09.24 17:00:27 | 100 | 2,9050 |
26.09.24 17:00:26 | 100 | 2,9050 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 200 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 200 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 300 | 2,9000 |
26.09.24 17:00:26 | 300 | 2,9000 |
26.09.24 17:00:26 | 200 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 100 | 2,9000 |
26.09.24 17:00:26 | 1,50 Tsd. | 2,9000 |
26.09.24 17:00:26 | 1,60 Tsd. | 2,9000 |
26.09.24 17:00:26 | 126 | 2,9000 |
26.09.24 17:00:26 | 609 | 2,9000 |
26.09.24 17:00:26 | 200 | 2,8999 |
26.09.24 17:00:26 | 126 | 2,8950 |
26.09.24 17:00:26 | 100 | 2,8990 |
26.09.24 17:00:26 | 100 | 2,8950 |
26.09.24 17:00:26 | 300 | 2,8950 |