CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:35 | 100 | 2,9150 |
26.09.24 19:37:35 | 103 | 2,9150 |
26.09.24 19:36:35 | 100 | 2,9150 |
26.09.24 19:36:35 | 100 | 2,9150 |
26.09.24 19:36:35 | 100 | 2,9200 |
26.09.24 19:36:35 | 200 | 2,9200 |
26.09.24 19:36:35 | 100 | 2,9200 |
26.09.24 19:35:43 | 100 | 2,9100 |
26.09.24 19:35:21 | 100 | 2,9189 |
26.09.24 19:34:34 | 100 | 2,9150 |
26.09.24 19:34:34 | 103 | 2,9150 |
26.09.24 19:33:35 | 100 | 2,9150 |
26.09.24 19:32:35 | 100 | 2,9100 |
26.09.24 19:32:35 | 100 | 2,9200 |
26.09.24 19:32:34 | 500 | 2,9101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:22 | 100 | 2,9150 |
26.09.24 19:32:22 | 103 | 2,9150 |
26.09.24 19:32:19 | 137 | 2,9200 |
26.09.24 19:32:19 | 100 | 2,9200 |
26.09.24 19:32:19 | 100 | 2,9200 |
26.09.24 19:32:19 | 100 | 2,9200 |
26.09.24 19:31:27 | 100 | 2,9200 |
26.09.24 19:31:27 | 100 | 2,9300 |
26.09.24 19:31:27 | 100 | 2,9300 |
26.09.24 19:31:27 | 100 | 2,9300 |
26.09.24 19:31:27 | 112 | 2,9350 |
26.09.24 19:30:27 | 100 | 2,9350 |
26.09.24 19:29:48 | 179 | 2,9300 |
26.09.24 19:29:48 | 100 | 2,9300 |
26.09.24 19:29:48 | 134 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:48 | 100 | 2,9300 |
26.09.24 19:29:48 | 100 | 2,9300 |
26.09.24 19:29:48 | 100 | 2,9300 |
26.09.24 19:29:35 | 500 | 2,9350 |
26.09.24 19:29:32 | 100 | 2,9350 |
26.09.24 19:29:27 | 100 | 2,9300 |
26.09.24 19:29:26 | 103 | 2,9350 |
26.09.24 19:28:57 | 200 | 2,9400 |
26.09.24 19:28:50 | 100 | 2,9300 |
26.09.24 19:28:25 | 100 | 2,9300 |
26.09.24 19:27:27 | 103 | 2,9350 |
26.09.24 19:26:26 | 103 | 2,9350 |
26.09.24 19:25:11 | 100 | 2,9350 |
26.09.24 19:24:39 | 195 | 2,9300 |
26.09.24 19:24:34 | 150 | 2,9300 |