CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 200 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 200 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9200 |
26.09.24 19:54:35 | 200 | 2,9200 |
26.09.24 19:54:35 | 200 | 2,9200 |
26.09.24 19:54:35 | 128 | 2,9200 |
26.09.24 19:54:35 | 100 | 2,9150 |
26.09.24 19:54:19 | 100 | 2,9150 |
26.09.24 19:54:19 | 100 | 2,9150 |
26.09.24 19:54:19 | 100 | 2,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:19 | 2,00 Tsd. | 2,9192 |
26.09.24 19:54:06 | 1,26 Tsd. | 2,9129 |
26.09.24 19:53:47 | 103 | 2,9100 |
26.09.24 19:53:47 | 103 | 2,9100 |
26.09.24 19:53:45 | 100 | 2,9150 |
26.09.24 19:53:45 | 100 | 2,9150 |
26.09.24 19:53:35 | 103 | 2,9150 |
26.09.24 19:53:35 | 100 | 2,9150 |
26.09.24 19:52:35 | 100 | 2,9150 |
26.09.24 19:52:35 | 100 | 2,9150 |
26.09.24 19:51:40 | 100 | 2,9100 |
26.09.24 19:51:35 | 100 | 2,9200 |
26.09.24 19:51:35 | 100 | 2,9150 |
26.09.24 19:50:35 | 100 | 2,9150 |
26.09.24 19:49:27 | 103 | 2,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:04 | 100 | 2,9200 |
26.09.24 19:49:04 | 100 | 2,9200 |
26.09.24 19:49:04 | 100 | 2,9200 |
26.09.24 19:49:04 | 100 | 2,9200 |
26.09.24 19:47:35 | 103 | 2,9250 |
26.09.24 19:47:35 | 103 | 2,9250 |
26.09.24 19:47:10 | 100 | 2,9250 |
26.09.24 19:47:09 | 100 | 2,9200 |
26.09.24 19:47:09 | 100 | 2,9200 |
26.09.24 19:47:09 | 100 | 2,9200 |
26.09.24 19:47:09 | 100 | 2,9200 |
26.09.24 19:47:09 | 200 | 2,9200 |
26.09.24 19:47:00 | 100 | 2,9150 |
26.09.24 19:46:37 | 100 | 2,9100 |
26.09.24 19:46:34 | 100 | 2,9150 |