CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:28 | 200 | 2,9400 |
26.09.24 19:59:28 | 100 | 2,9400 |
26.09.24 19:59:28 | 100 | 2,9400 |
26.09.24 19:59:28 | 200 | 2,9400 |
26.09.24 19:59:28 | 200 | 2,9400 |
26.09.24 19:59:28 | 100 | 2,9350 |
26.09.24 19:59:27 | 100 | 2,9400 |
26.09.24 19:59:27 | 323 | 2,9350 |
26.09.24 19:59:27 | 100 | 2,9400 |
26.09.24 19:59:18 | 258 | 2,9350 |
26.09.24 19:59:08 | 100 | 2,9350 |
26.09.24 19:59:08 | 383 | 2,9350 |
26.09.24 19:58:58 | 100 | 2,9350 |
26.09.24 19:58:58 | 281 | 2,9350 |
26.09.24 19:58:49 | 300 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:48 | 100 | 2,9350 |
26.09.24 19:58:48 | 320 | 2,9350 |
26.09.24 19:58:38 | 371 | 2,9350 |
26.09.24 19:58:29 | 393 | 2,9350 |
26.09.24 19:58:19 | 434 | 2,9350 |
26.09.24 19:58:04 | 248 | 2,9350 |
26.09.24 19:58:00 | 704 | 2,9350 |
26.09.24 19:58:00 | 126 | 2,9300 |
26.09.24 19:58:00 | 174 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9250 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9250 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 200 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:35 | 200 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 100 | 2,9300 |
26.09.24 19:57:35 | 200 | 2,9300 |
26.09.24 19:57:33 | 103 | 2,9250 |
26.09.24 19:57:33 | 100 | 2,9300 |
26.09.24 19:57:33 | 100 | 2,9250 |
26.09.24 19:57:32 | 1,40 Tsd. | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9250 |
26.09.24 19:57:32 | 100 | 2,9250 |
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 200 | 2,9200 |
26.09.24 19:57:32 | 172 | 2,9200 |