CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9150 |
26.09.24 19:57:32 | 1,70 Tsd. | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9200 |
26.09.24 19:57:32 | 1,60 Tsd. | 2,9200 |
26.09.24 19:57:32 | 100 | 2,9150 |
26.09.24 19:57:32 | 100 | 2,9150 |
26.09.24 19:57:12 | 100 | 2,9100 |
26.09.24 19:57:12 | 103 | 2,9100 |
26.09.24 19:57:12 | 103 | 2,9100 |
26.09.24 19:57:11 | 103 | 2,9100 |
26.09.24 19:57:11 | 103 | 2,9100 |
26.09.24 19:57:04 | 126 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | 133 | 2,9200 |
26.09.24 19:56:54 | 182 | 2,9200 |
26.09.24 19:56:45 | 118 | 2,9200 |
26.09.24 19:56:45 | 131 | 2,9200 |
26.09.24 19:56:35 | 189 | 2,9200 |
26.09.24 19:56:26 | 111 | 2,9200 |
26.09.24 19:56:26 | 136 | 2,9200 |
26.09.24 19:56:16 | 182 | 2,9200 |
26.09.24 19:56:07 | 218 | 2,9200 |
26.09.24 19:55:57 | 158 | 2,9200 |
26.09.24 19:55:48 | 213 | 2,9200 |
26.09.24 19:55:48 | 101 | 2,9200 |
26.09.24 19:55:36 | 199 | 2,9200 |
26.09.24 19:55:29 | 103 | 2,9250 |
26.09.24 19:55:29 | 103 | 2,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:26 | 265 | 2,9200 |
26.09.24 19:55:19 | 143 | 2,9300 |
26.09.24 19:55:16 | 360 | 2,9200 |
26.09.24 19:54:36 | 100 | 2,9150 |
26.09.24 19:54:36 | 100 | 2,9200 |
26.09.24 19:54:36 | 150 | 2,9200 |
26.09.24 19:54:36 | 100 | 2,9200 |
26.09.24 19:54:36 | 200 | 2,9200 |
26.09.24 19:54:36 | 165 | 2,9200 |
26.09.24 19:54:36 | 100 | 2,9150 |
26.09.24 19:54:35 | 100 | 2,9150 |
26.09.24 19:54:35 | 100 | 2,9150 |
26.09.24 19:54:35 | 200 | 2,9150 |
26.09.24 19:54:35 | 194 | 2,9200 |
26.09.24 19:54:35 | 106 | 2,9200 |