CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:34 | 103 | 2,9150 |
26.09.24 19:46:34 | 100 | 2,9200 |
26.09.24 19:45:57 | 103 | 2,9150 |
26.09.24 19:45:55 | 100 | 2,9150 |
26.09.24 19:45:55 | 100 | 2,9150 |
26.09.24 19:45:54 | 100 | 2,9150 |
26.09.24 19:45:54 | 1,00 Tsd. | 2,9190 |
26.09.24 19:45:35 | 103 | 2,9100 |
26.09.24 19:45:35 | 100 | 2,9150 |
26.09.24 19:45:35 | 103 | 2,9150 |
26.09.24 19:44:45 | 103 | 2,9100 |
26.09.24 19:44:35 | 100 | 2,9150 |
26.09.24 19:44:35 | 103 | 2,9150 |
26.09.24 19:43:45 | 2,00 Tsd. | 2,9150 |
26.09.24 19:43:27 | 200 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:27 | 100 | 2,9200 |
26.09.24 19:41:29 | 103 | 2,9100 |
26.09.24 19:41:29 | 100 | 2,9100 |
26.09.24 19:41:27 | 103 | 2,9150 |
26.09.24 19:41:27 | 103 | 2,9150 |
26.09.24 19:40:28 | 100 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9150 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 100 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 117 | 2,9200 |
26.09.24 19:40:27 | 110 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:27 | 100 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 200 | 2,9200 |
26.09.24 19:40:27 | 100 | 2,9150 |
26.09.24 19:39:28 | 100 | 2,9150 |
26.09.24 19:39:27 | 100 | 2,9200 |
26.09.24 19:39:27 | 100 | 2,9150 |
26.09.24 19:38:43 | 103 | 2,9100 |
26.09.24 19:38:43 | 103 | 2,9100 |
26.09.24 19:38:35 | 100 | 2,9150 |
26.09.24 19:38:35 | 103 | 2,9150 |
26.09.24 19:38:35 | 103 | 2,9150 |
26.09.24 19:38:35 | 100 | 2,9150 |
26.09.24 19:37:44 | 100 | 2,9100 |
26.09.24 19:37:35 | 100 | 2,9150 |