CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:50 | 197 | 2,9600 |
27.09.24 20:25:50 | 200 | 2,9600 |
27.09.24 20:23:36 | 200 | 2,9700 |
27.09.24 20:23:36 | 100 | 2,9700 |
27.09.24 20:23:36 | 200 | 2,9700 |
27.09.24 20:23:36 | 100 | 2,9700 |
27.09.24 20:22:42 | 100 | 2,9700 |
27.09.24 20:21:35 | 113 | 2,9750 |
27.09.24 20:20:28 | 100 | 2,9750 |
27.09.24 20:19:34 | 113 | 2,9750 |
27.09.24 20:18:34 | 113 | 2,9750 |
27.09.24 20:17:34 | 113 | 2,9750 |
27.09.24 20:16:42 | 100 | 2,9750 |
27.09.24 20:16:16 | 310 | 2,9700 |
27.09.24 20:16:16 | 290 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:16 | 100 | 2,9789 |
27.09.24 20:14:51 | 100 | 2,9800 |
27.09.24 20:14:51 | 280 | 2,9800 |
27.09.24 20:14:51 | 200 | 2,9800 |
27.09.24 20:14:51 | 195 | 2,9800 |
27.09.24 20:13:58 | 147 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 200 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 100 | 2,9900 |
27.09.24 20:13:58 | 600 | 2,9950 |
27.09.24 20:13:58 | 600 | 2,9950 |
27.09.24 20:13:58 | 104 | 2,9950 |
27.09.24 20:13:58 | 519 | 2,9950 |
27.09.24 20:13:58 | 481 | 2,9950 |
27.09.24 20:13:58 | 600 | 2,9950 |
27.09.24 20:13:58 | 159 | 2,9950 |
27.09.24 20:13:58 | 100 | 3,0000 |
27.09.24 20:13:58 | 100 | 3,0000 |
27.09.24 20:13:58 | 141 | 2,9950 |
27.09.24 20:13:58 | 100 | 3,0000 |