CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:11 | 226 | 2,9650 |
27.09.24 20:53:11 | 100 | 2,9700 |
27.09.24 20:53:11 | 226 | 2,9650 |
27.09.24 20:53:11 | 100 | 2,9650 |
27.09.24 20:53:10 | 200 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:53:10 | 200 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:53:10 | 300 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:53:10 | 200 | 2,9600 |
27.09.24 20:53:10 | 100 | 2,9600 |
27.09.24 20:43:32 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:24 | 100 | 2,9650 |
27.09.24 20:43:08 | 100 | 2,9600 |
27.09.24 20:43:08 | 200 | 2,9600 |
27.09.24 20:43:08 | 100 | 2,9600 |
27.09.24 20:41:40 | 100 | 2,9550 |
27.09.24 20:41:39 | 100 | 2,9500 |
27.09.24 20:41:39 | 100 | 2,9500 |
27.09.24 20:41:39 | 100 | 2,9500 |
27.09.24 20:41:39 | 200 | 2,9500 |
27.09.24 20:41:39 | 100 | 2,9500 |
27.09.24 20:41:39 | 100 | 2,9400 |
27.09.24 20:41:39 | 500 | 2,9400 |
27.09.24 20:41:39 | 100 | 2,9400 |
27.09.24 20:41:39 | 100 | 2,9400 |
27.09.24 20:41:39 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:39 | 104 | 2,9400 |
27.09.24 20:41:39 | 200 | 2,9400 |
27.09.24 20:41:39 | 100 | 2,9400 |
27.09.24 20:41:39 | 100 | 2,9400 |
27.09.24 20:41:24 | 100 | 2,9350 |
27.09.24 20:41:08 | 100 | 2,9350 |
27.09.24 20:41:01 | 100 | 2,9350 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9500 |
27.09.24 20:41:01 | 100 | 2,9500 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 100 | 2,9400 |