CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 200 | 2,9400 |
27.09.24 20:41:01 | 1,10 Tsd. | 2,9500 |
27.09.24 20:41:01 | 130 | 2,9300 |
27.09.24 20:41:01 | 200 | 2,9300 |
27.09.24 20:41:01 | 200 | 2,9400 |
27.09.24 20:41:01 | 200 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 100 | 2,9500 |
27.09.24 20:41:01 | 100 | 2,9300 |
27.09.24 20:41:01 | 200 | 2,9400 |
27.09.24 20:41:01 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:01 | 200 | 2,9400 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 200 | 2,9500 |
27.09.24 20:41:01 | 100 | 2,9300 |
27.09.24 20:39:37 | 100 | 2,9550 |
27.09.24 20:36:38 | 200 | 2,9590 |
27.09.24 20:36:18 | 100 | 2,9500 |
27.09.24 20:36:02 | 100 | 2,9550 |
27.09.24 20:36:02 | 100 | 2,9550 |
27.09.24 20:35:24 | 113 | 2,9550 |
27.09.24 20:35:19 | 100 | 2,9550 |
27.09.24 20:35:18 | 100 | 2,9550 |
27.09.24 20:32:54 | 120 | 2,9550 |
27.09.24 20:31:58 | 113 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:07 | 300 | 2,9600 |
27.09.24 20:30:47 | 200 | 2,9600 |
27.09.24 20:30:43 | 100 | 2,9650 |
27.09.24 20:29:02 | 1,70 Tsd. | 2,9650 |
27.09.24 20:28:22 | 100 | 2,9700 |
27.09.24 20:27:12 | 100 | 2,9700 |
27.09.24 20:27:12 | 600 | 2,9700 |
27.09.24 20:27:12 | 183 | 2,9700 |
27.09.24 20:27:12 | 200 | 2,9700 |
27.09.24 20:27:04 | 106 | 2,9650 |
27.09.24 20:27:04 | 100 | 2,9600 |
27.09.24 20:26:16 | 217 | 2,9600 |
27.09.24 20:26:16 | 100 | 2,9600 |
27.09.24 20:26:15 | 100 | 2,9600 |
27.09.24 20:25:50 | 100 | 2,9600 |