CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:49 | 100 | 3,0300 |
27.09.24 20:05:13 | 100 | 3,0350 |
27.09.24 20:04:39 | 100 | 3,0350 |
27.09.24 20:04:14 | 100 | 3,0350 |
27.09.24 20:03:04 | 300 | 3,0350 |
27.09.24 20:02:31 | 100 | 3,0350 |
27.09.24 19:56:12 | 100 | 3,0250 |
27.09.24 19:56:12 | 100 | 3,0300 |
27.09.24 19:56:12 | 100 | 3,0300 |
27.09.24 19:56:12 | 100 | 3,0300 |
27.09.24 19:48:38 | 100 | 3,0250 |
27.09.24 19:47:29 | 100 | 3,0250 |
27.09.24 19:47:29 | 100 | 3,0250 |
27.09.24 19:47:29 | 100 | 3,0250 |
27.09.24 19:47:29 | 100 | 3,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:29 | 100 | 3,0300 |
27.09.24 19:45:20 | 100 | 3,0250 |
27.09.24 19:43:54 | 200 | 3,0250 |
27.09.24 19:43:49 | 100 | 3,0250 |
27.09.24 19:42:35 | 100 | 3,0175 |
27.09.24 19:42:35 | 108 | 3,0200 |
27.09.24 19:42:35 | 120 | 3,0200 |
27.09.24 19:41:13 | 130 | 3,0150 |
27.09.24 19:41:13 | 100 | 3,0150 |
27.09.24 19:41:13 | 100 | 3,0150 |
27.09.24 19:41:13 | 100 | 3,0150 |
27.09.24 19:41:13 | 100 | 3,0150 |
27.09.24 19:41:01 | 113 | 3,0200 |
27.09.24 19:41:01 | 129 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:41:01 | 100 | 3,0200 |
27.09.24 19:40:42 | 210 | 3,0200 |
27.09.24 19:39:57 | 100 | 3,0250 |
27.09.24 19:38:43 | 113 | 3,0250 |
27.09.24 19:38:43 | 113 | 3,0250 |
27.09.24 19:38:43 | 113 | 3,0250 |
27.09.24 19:38:43 | 113 | 3,0250 |
27.09.24 19:38:42 | 113 | 3,0250 |
27.09.24 19:38:42 | 113 | 3,0250 |