CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:27 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 100 | 2,9700 |
27.09.24 21:08:33 | 226 | 2,9650 |
27.09.24 21:08:33 | 226 | 2,9650 |
27.09.24 21:06:29 | 170 | 2,9682 |
27.09.24 21:04:43 | 175 | 2,9700 |
27.09.24 21:04:43 | 300 | 2,9700 |
27.09.24 21:04:43 | 100 | 2,9700 |
27.09.24 21:04:43 | 100 | 2,9700 |
27.09.24 21:03:12 | 200 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:11 | 113 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 226 | 2,9750 |
27.09.24 21:02:10 | 113 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 113 | 2,9750 |
27.09.24 21:02:10 | 100 | 2,9750 |
27.09.24 21:02:10 | 226 | 2,9750 |
27.09.24 20:59:33 | 100 | 2,9750 |
27.09.24 20:57:36 | 138 | 2,9800 |
27.09.24 20:57:33 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:33 | 100 | 2,9700 |
27.09.24 20:57:33 | 200 | 2,9700 |
27.09.24 20:57:17 | 141 | 2,9650 |
27.09.24 20:57:17 | 100 | 2,9650 |
27.09.24 20:57:05 | 100 | 2,9650 |
27.09.24 20:56:04 | 100 | 2,9650 |
27.09.24 20:56:00 | 226 | 2,9650 |
27.09.24 20:55:04 | 226 | 2,9650 |
27.09.24 20:53:47 | 100 | 2,9650 |
27.09.24 20:53:45 | 300 | 2,9608 |
27.09.24 20:53:11 | 100 | 2,9600 |
27.09.24 20:53:11 | 102 | 2,9650 |
27.09.24 20:53:11 | 100 | 2,9700 |
27.09.24 20:53:11 | 100 | 2,9700 |
27.09.24 20:53:11 | 226 | 2,9650 |