Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:29 | 1,50 Tsd. | 3,3491 |
24.12.24 18:36:21 | 107 | 3,3417 |
24.12.24 18:36:21 | 100 | 3,3400 |
24.12.24 18:36:21 | 100 | 3,3450 |
24.12.24 18:35:59 | 200 | 3,3450 |
24.12.24 18:35:59 | 100 | 3,3450 |
24.12.24 18:35:57 | 100 | 3,3450 |
24.12.24 18:35:57 | 2,40 Tsd. | 3,3403 |
24.12.24 18:35:52 | 300 | 3,3491 |
24.12.24 18:35:36 | 100 | 3,3450 |
24.12.24 18:35:36 | 100 | 3,3450 |
24.12.24 18:35:35 | 1,81 Tsd. | 3,3493 |
24.12.24 18:35:35 | 332 | 3,3450 |
24.12.24 18:35:35 | 600 | 3,3450 |
24.12.24 18:35:35 | 1,00 Tsd. | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:34 | 250 | 3,3450 |
24.12.24 18:35:34 | 1,00 Tsd. | 3,3450 |
24.12.24 18:35:34 | 1,05 Tsd. | 3,3450 |
24.12.24 18:35:34 | 1,00 Tsd. | 3,3450 |
24.12.24 18:35:34 | 1,00 Tsd. | 3,3450 |
24.12.24 18:35:34 | 1,00 Tsd. | 3,3450 |
24.12.24 18:35:20 | 100 | 3,3400 |
24.12.24 18:35:12 | 3,00 Tsd. | 3,3441 |
24.12.24 18:35:09 | 138 | 3,3400 |
24.12.24 18:35:06 | 300 | 3,3450 |
24.12.24 18:34:54 | 1,50 Tsd. | 3,3450 |
24.12.24 18:34:51 | 100 | 3,3450 |
24.12.24 18:34:49 | 300 | 3,3450 |
24.12.24 18:34:49 | 135 | 3,3450 |
24.12.24 18:34:47 | 500 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:42 | 300 | 3,3469 |
24.12.24 18:34:37 | 100 | 3,3407 |
24.12.24 18:34:33 | 150 | 3,3450 |
24.12.24 18:34:32 | 104 | 3,3400 |
24.12.24 18:34:32 | 135 | 3,3400 |
24.12.24 18:34:25 | 332 | 3,3450 |
24.12.24 18:34:25 | 600 | 3,3450 |
24.12.24 18:34:21 | 1,53 Tsd. | 3,3450 |
24.12.24 18:34:11 | 1,81 Tsd. | 3,3500 |
24.12.24 18:34:09 | 7,50 Tsd. | 3,3408 |
24.12.24 18:34:01 | 100 | 3,3450 |
24.12.24 18:34:01 | 200 | 3,3450 |
24.12.24 18:33:55 | 100 | 3,3500 |
24.12.24 18:33:55 | 100 | 3,3550 |
24.12.24 18:33:55 | 6,50 Tsd. | 3,3500 |