Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:13 | 400 | 2,6350 |
21:16:08 | 100 | 2,6350 |
21:16:04 | 200 | 2,6400 |
21:16:00 | 200 | 2,6400 |
21:15:57 | 400 | 2,6350 |
21:15:54 | 262 | 2,6335 |
21:15:42 | 100 | 2,6400 |
21:15:38 | 200 | 2,6350 |
21:15:38 | 200 | 2,6350 |
21:15:29 | 100 | 2,6350 |
21:15:22 | 170 | 2,6399 |
21:15:19 | 400 | 2,6350 |
21:15:08 | 775 | 2,6350 |
21:15:08 | 1,63 Tsd. | 2,6350 |
21:15:04 | 200 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:55 | 100 | 2,6350 |
21:14:49 | 100 | 2,6350 |
21:14:48 | 300 | 2,6350 |
21:14:35 | 500 | 2,6350 |
21:14:21 | 100 | 2,6350 |
21:14:15 | 400 | 2,6350 |
21:13:58 | 200 | 2,6335 |
21:13:57 | 300 | 2,6400 |
21:13:53 | 3,75 Tsd. | 2,6393 |
21:13:46 | 100 | 2,6400 |
21:13:43 | 400 | 2,6350 |
21:13:32 | 100 | 2,6350 |
21:13:26 | 20,00 Tsd. | 2,6350 |
21:13:25 | 100 | 2,6350 |
21:13:22 | 300 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:09 | 400 | 2,6350 |
21:13:04 | 1,50 Tsd. | 2,6350 |
21:13:01 | 100 | 2,6350 |
21:12:50 | 400 | 2,6350 |
21:12:37 | 100 | 2,6350 |
21:12:35 | 400 | 2,6350 |
21:12:33 | 1,63 Tsd. | 2,6350 |
21:12:31 | 675 | 2,6350 |
21:12:31 | 1,63 Tsd. | 2,6350 |
21:12:15 | 400 | 2,6350 |
21:11:59 | 100 | 2,6350 |
21:11:57 | 300 | 2,6350 |
21:11:44 | 276 | 2,6300 |
21:11:43 | 600 | 2,6350 |
21:11:35 | 6,29 Tsd. | 2,6300 |