Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:11 | 415 | 3,3800 |
24.12.24 18:30:09 | 200 | 3,3750 |
24.12.24 18:30:04 | 176 | 3,3800 |
24.12.24 18:30:03 | 316 | 3,3750 |
24.12.24 18:29:49 | 2,00 Tsd. | 3,3740 |
24.12.24 18:29:37 | 100 | 3,3750 |
24.12.24 18:29:35 | 100 | 3,3750 |
24.12.24 18:29:35 | 100 | 3,3750 |
24.12.24 18:29:35 | 900 | 3,3750 |
24.12.24 18:29:35 | 900 | 3,3750 |
24.12.24 18:29:35 | 100 | 3,3700 |
24.12.24 18:29:35 | 200 | 3,3750 |
24.12.24 18:29:35 | 100 | 3,3750 |
24.12.24 18:29:35 | 280 | 3,3750 |
24.12.24 18:29:35 | 900 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:35 | 100 | 3,3750 |
24.12.24 18:29:30 | 100 | 3,3750 |
24.12.24 18:29:30 | 200 | 3,3800 |
24.12.24 18:29:23 | 200 | 3,3750 |
24.12.24 18:29:22 | 100 | 3,3800 |
24.12.24 18:29:20 | 200 | 3,3799 |
24.12.24 18:29:20 | 5,00 Tsd. | 3,3748 |
24.12.24 18:29:20 | 320 | 3,3750 |
24.12.24 18:29:20 | 600 | 3,3750 |
24.12.24 18:29:17 | 100 | 3,3750 |
24.12.24 18:29:10 | 100 | 3,3800 |
24.12.24 18:29:10 | 100 | 3,3800 |
24.12.24 18:29:06 | 100 | 3,3800 |
24.12.24 18:29:06 | 100 | 3,3800 |
24.12.24 18:29:05 | 700 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:05 | 4,70 Tsd. | 3,3782 |
24.12.24 18:29:05 | 3,80 Tsd. | 3,3780 |
24.12.24 18:29:05 | 800 | 3,3750 |
24.12.24 18:28:50 | 126 | 3,3750 |
24.12.24 18:28:48 | 300 | 3,3763 |
24.12.24 18:28:40 | 100 | 3,3800 |
24.12.24 18:28:37 | 100 | 3,3800 |
24.12.24 18:28:31 | 200 | 3,3750 |
24.12.24 18:28:31 | 1,55 Tsd. | 3,3706 |
24.12.24 18:28:27 | 8,00 Tsd. | 3,3790 |
24.12.24 18:28:24 | 200 | 3,3800 |
24.12.24 18:28:23 | 1,00 Tsd. | 3,3799 |
24.12.24 18:28:20 | 925 | 3,3800 |
24.12.24 18:28:20 | 1,00 Tsd. | 3,3798 |
24.12.24 18:28:14 | 338 | 3,3750 |