Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:14 | 116 | 3,3650 |
24.12.24 18:33:14 | 119 | 3,3650 |
24.12.24 18:33:12 | 1,83 Tsd. | 3,3700 |
24.12.24 18:33:11 | 200 | 3,3600 |
24.12.24 18:33:11 | 100 | 3,3600 |
24.12.24 18:33:11 | 100 | 3,3650 |
24.12.24 18:33:05 | 1,00 Tsd. | 3,3650 |
24.12.24 18:33:00 | 134 | 3,3619 |
24.12.24 18:32:50 | 2,00 Tsd. | 3,3650 |
24.12.24 18:32:41 | 300 | 3,3700 |
24.12.24 18:32:38 | 169 | 3,3650 |
24.12.24 18:32:33 | 1,00 Tsd. | 3,3673 |
24.12.24 18:32:31 | 100 | 3,3700 |
24.12.24 18:32:31 | 135 | 3,3601 |
24.12.24 18:32:19 | 100 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:14 | 100 | 3,3697 |
24.12.24 18:32:13 | 300 | 3,3650 |
24.12.24 18:32:06 | 100 | 3,3600 |
24.12.24 18:32:05 | 100 | 3,3700 |
24.12.24 18:32:04 | 1,00 Tsd. | 3,3650 |
24.12.24 18:32:04 | 1,00 Tsd. | 3,3650 |
24.12.24 18:32:04 | 500 | 3,3687 |
24.12.24 18:32:04 | 1,20 Tsd. | 3,3614 |
24.12.24 18:32:02 | 100 | 3,3650 |
24.12.24 18:32:02 | 1,00 Tsd. | 3,3650 |
24.12.24 18:32:02 | 1,00 Tsd. | 3,3650 |
24.12.24 18:32:02 | 1,00 Tsd. | 3,3650 |
24.12.24 18:32:02 | 1,05 Tsd. | 3,3650 |
24.12.24 18:32:02 | 1,05 Tsd. | 3,3650 |
24.12.24 18:32:01 | 981 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:53 | 100 | 3,3650 |
24.12.24 18:31:53 | 100 | 3,3650 |
24.12.24 18:31:47 | 500 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 587 | 3,3700 |
24.12.24 18:31:47 | 113 | 3,3700 |
24.12.24 18:31:47 | 600 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 200 | 3,3700 |
24.12.24 18:31:47 | 400 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |