Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,41 Mio. | 3,3500 |
20.12.24 21:59:59 | 23,60 Tsd. | 3,3600 |
20.12.24 21:59:59 | 100 | 3,3600 |
20.12.24 21:59:59 | 1,40 Tsd. | 3,3600 |
20.12.24 21:59:59 | 400 | 3,3600 |
20.12.24 21:59:59 | 500 | 3,3600 |
20.12.24 21:59:59 | 500 | 3,3600 |
20.12.24 21:59:59 | 100 | 3,3600 |
20.12.24 21:59:59 | 100 | 3,3600 |
20.12.24 21:59:59 | 873 | 3,3600 |
20.12.24 21:59:59 | 400 | 3,3600 |
20.12.24 21:59:59 | 400 | 3,3600 |
20.12.24 21:59:59 | 400 | 3,3600 |
20.12.24 21:59:59 | 189 | 3,3600 |
20.12.24 21:59:59 | 500 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 2,76 Tsd. | 3,3550 |
20.12.24 21:59:58 | 200 | 3,3595 |
20.12.24 21:59:58 | 100 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3595 |
20.12.24 21:59:58 | 200 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3600 |
20.12.24 21:59:58 | 200 | 3,3600 |
20.12.24 21:59:58 | 100 | 3,3500 |
20.12.24 21:59:58 | 100 | 3,3500 |
20.12.24 21:59:58 | 200 | 3,3500 |
20.12.24 21:59:58 | 100 | 3,3500 |
20.12.24 21:59:58 | 6,40 Tsd. | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 400 | 3,3500 |
20.12.24 21:59:58 | 2,50 Tsd. | 3,3450 |
20.12.24 21:59:58 | 500 | 3,3450 |
20.12.24 21:59:58 | 100 | 3,3450 |
20.12.24 21:59:58 | 200 | 3,3500 |
20.12.24 21:59:58 | 400 | 3,3500 |
20.12.24 21:59:58 | 1,20 Tsd. | 3,3450 |
20.12.24 21:59:58 | 400 | 3,3500 |
20.12.24 21:59:58 | 428 | 3,3500 |
20.12.24 21:59:58 | 1,80 Tsd. | 3,3450 |
20.12.24 21:59:58 | 400 | 3,3500 |
20.12.24 21:59:58 | 700 | 3,3500 |
20.12.24 21:59:58 | 300 | 3,3500 |
20.12.24 21:59:58 | 300 | 3,3500 |
20.12.24 21:59:58 | 100 | 3,3500 |