Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 300 | 3,3700 |
24.12.24 18:31:47 | 1,40 Tsd. | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 270 | 3,3700 |
24.12.24 18:31:47 | 730 | 3,3700 |
24.12.24 18:31:47 | 190 | 3,3700 |
24.12.24 18:31:47 | 1,00 Tsd. | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 148 | 3,3700 |
24.12.24 18:31:47 | 160 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
24.12.24 18:31:47 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:47 | 147 | 3,3700 |
24.12.24 18:31:47 | 269 | 3,3700 |
24.12.24 18:31:45 | 100 | 3,3750 |
24.12.24 18:31:44 | 1,00 Tsd. | 3,3750 |
24.12.24 18:31:43 | 148 | 3,3700 |
24.12.24 18:31:38 | 100 | 3,3800 |
24.12.24 18:31:28 | 200 | 3,3750 |
24.12.24 18:31:28 | 100 | 3,3750 |
24.12.24 18:31:27 | 200 | 3,3700 |
24.12.24 18:31:20 | 200 | 3,3700 |
24.12.24 18:31:15 | 100 | 3,3800 |
24.12.24 18:31:09 | 5,00 Tsd. | 3,3750 |
24.12.24 18:31:00 | 300 | 3,3800 |
24.12.24 18:30:51 | 600 | 3,3750 |
24.12.24 18:30:42 | 900 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:42 | 100 | 3,3800 |
24.12.24 18:30:42 | 100 | 3,3795 |
24.12.24 18:30:42 | 6,40 Tsd. | 3,3800 |
24.12.24 18:30:42 | 100 | 3,3750 |
24.12.24 18:30:42 | 100 | 3,3750 |
24.12.24 18:30:42 | 1,50 Tsd. | 3,3780 |
24.12.24 18:30:42 | 800 | 3,3750 |
24.12.24 18:30:40 | 256 | 3,3750 |
24.12.24 18:30:40 | 390 | 3,3750 |
24.12.24 18:30:40 | 100 | 3,3700 |
24.12.24 18:30:37 | 101 | 3,3750 |
24.12.24 18:30:25 | 392 | 3,3750 |
24.12.24 18:30:25 | 700 | 3,3750 |
24.12.24 18:30:20 | 200 | 3,3800 |
24.12.24 18:30:18 | 100 | 3,3750 |