Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | 100 | 3,3750 |
16:40:35 | 200 | 3,3800 |
16:40:35 | 700 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:35 | 500 | 3,3800 |
16:40:35 | 800 | 3,3800 |
16:40:35 | 160 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:35 | 500 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:35 | 100 | 3,3800 |
16:40:33 | 500 | 3,3880 |
16:40:30 | 1,53 Tsd. | 3,3819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 200 | 3,3850 |
16:40:21 | 2,00 Tsd. | 3,3850 |
16:40:17 | 1,00 Tsd. | 3,3890 |
16:40:13 | 1,00 Tsd. | 3,3899 |
16:40:12 | 152 | 3,3900 |
16:40:12 | 400 | 3,3900 |
16:40:12 | 148 | 3,3900 |
16:40:12 | 152 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 300 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 386 | 3,3900 |
16:40:12 | 352 | 3,3900 |
16:40:12 | 148 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 714 | 3,3900 |
16:40:12 | 500 | 3,3900 |
16:40:12 | 400 | 3,3900 |
16:40:12 | 500 | 3,3900 |
16:40:12 | 300 | 3,3900 |
16:40:12 | 300 | 3,3900 |
16:40:12 | 1,02 Tsd. | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 600 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 100 | 3,3900 |
16:40:12 | 200 | 3,3900 |
16:40:12 | 758 | 3,3900 |