Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:16 | 500 | 2,6401 |
20:27:10 | 500 | 2,6400 |
20:27:08 | 600 | 2,6400 |
20:26:52 | 100 | 2,6450 |
20:26:52 | 5,00 Tsd. | 2,6486 |
20:26:32 | 400 | 2,6400 |
20:26:32 | 300 | 2,6400 |
20:26:32 | 200 | 2,6400 |
20:26:32 | 700 | 2,6400 |
20:26:32 | 991 | 2,6462 |
20:26:28 | 100 | 2,6468 |
20:26:22 | 500 | 2,6400 |
20:26:21 | 125 | 2,6400 |
20:26:12 | 1,00 Tsd. | 2,6500 |
20:26:09 | 123 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:09 | 1,00 Tsd. | 2,6400 |
20:26:06 | 500 | 2,6450 |
20:26:04 | 500 | 2,6401 |
20:26:02 | 100 | 2,6400 |
20:26:02 | 100 | 2,6400 |
20:25:58 | 200 | 2,6400 |
20:25:57 | 500 | 2,6400 |
20:25:55 | 200 | 2,6400 |
20:25:48 | 100 | 2,6400 |
20:25:45 | 200 | 2,6400 |
20:25:39 | 323 | 2,6400 |
20:25:39 | 477 | 2,6400 |
20:25:32 | 8,00 Tsd. | 2,6400 |
20:25:32 | 900 | 2,6400 |
20:25:32 | 400 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:32 | 100 | 2,6401 |
20:25:32 | 184 | 2,6401 |
20:25:32 | 100 | 2,6400 |
20:25:32 | 184 | 2,6400 |
20:25:29 | 283 | 2,6500 |
20:25:29 | 217 | 2,6500 |
20:25:29 | 237 | 2,6460 |
20:25:28 | 1,00 Tsd. | 2,6401 |
20:25:28 | 600 | 2,6401 |
20:25:28 | 400 | 2,6401 |
20:25:28 | 600 | 2,6401 |
20:25:28 | 276 | 2,6401 |
20:25:28 | 500 | 2,6401 |
20:25:28 | 1,00 Tsd. | 2,6400 |
20:25:28 | 600 | 2,6400 |