Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:48 | 171 | 2,6300 |
09.06.25 21:35:48 | 400 | 2,6300 |
09.06.25 21:35:48 | 445 | 2,6300 |
09.06.25 21:35:48 | 143 | 2,6300 |
09.06.25 21:35:48 | 217 | 2,6300 |
09.06.25 21:35:48 | 282 | 2,6300 |
09.06.25 21:35:48 | 367 | 2,6300 |
09.06.25 21:35:48 | 440 | 2,6300 |
09.06.25 21:35:48 | 1,00 Tsd. | 2,6300 |
09.06.25 21:35:48 | 100 | 2,6300 |
09.06.25 21:35:48 | 300 | 2,6300 |
09.06.25 21:35:32 | 200 | 2,6350 |
09.06.25 21:35:13 | 120 | 2,6350 |
09.06.25 21:35:05 | 152 | 2,6350 |
09.06.25 21:35:05 | 100 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:54 | 169 | 2,6350 |
09.06.25 21:34:47 | 100 | 2,6350 |
09.06.25 21:34:41 | 100 | 2,6350 |
09.06.25 21:34:37 | 200 | 2,6350 |
09.06.25 21:34:35 | 100 | 2,6300 |
09.06.25 21:34:18 | 100 | 2,6346 |
09.06.25 21:34:16 | 100 | 2,6400 |
09.06.25 21:34:15 | 200 | 2,6300 |
09.06.25 21:34:10 | 1,50 Tsd. | 2,6350 |
09.06.25 21:34:07 | 545 | 2,6350 |
09.06.25 21:34:04 | 300 | 2,6350 |
09.06.25 21:34:01 | 100 | 2,6400 |
09.06.25 21:33:57 | 100 | 2,6400 |
09.06.25 21:33:46 | 360 | 2,6350 |
09.06.25 21:33:43 | 564 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:43 | 100 | 2,6350 |
09.06.25 21:33:43 | 520 | 2,6350 |
09.06.25 21:33:40 | 1,00 Tsd. | 2,6400 |
09.06.25 21:32:53 | 339 | 2,6350 |
09.06.25 21:32:48 | 1,40 Tsd. | 2,6350 |
09.06.25 21:32:48 | 600 | 2,6350 |
09.06.25 21:32:46 | 100 | 2,6350 |
09.06.25 21:32:27 | 6,00 Tsd. | 2,6400 |
09.06.25 21:32:23 | 100 | 2,6400 |
09.06.25 21:32:21 | 250 | 2,6400 |
09.06.25 21:32:19 | 253 | 2,6350 |
09.06.25 21:32:19 | 200 | 2,6350 |
09.06.25 21:32:05 | 308 | 2,6301 |
09.06.25 21:32:05 | 100 | 2,6301 |
09.06.25 21:32:05 | 1,54 Tsd. | 2,6301 |