Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:33 | 100 | 2,7050 |
10.06.25 21:40:22 | 100 | 2,7000 |
10.06.25 21:40:07 | 7,50 Tsd. | 2,7099 |
10.06.25 21:39:53 | 100 | 2,7050 |
10.06.25 21:39:53 | 250 | 2,7050 |
10.06.25 21:39:48 | 256 | 2,7050 |
10.06.25 21:39:48 | 100 | 2,7050 |
10.06.25 21:39:38 | 197 | 2,7060 |
10.06.25 21:39:08 | 100 | 2,7000 |
10.06.25 21:39:02 | 616 | 2,7050 |
10.06.25 21:38:48 | 1,50 Tsd. | 2,7054 |
10.06.25 21:38:47 | 100 | 2,7050 |
10.06.25 21:38:40 | 380 | 2,7038 |
10.06.25 21:38:35 | 100 | 2,7050 |
10.06.25 21:38:12 | 200 | 2,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:54 | 1,40 Tsd. | 2,7050 |
10.06.25 21:37:20 | 100 | 2,7050 |
10.06.25 21:36:46 | 101 | 2,7050 |
10.06.25 21:36:39 | 1,40 Tsd. | 2,7050 |
10.06.25 21:36:30 | 500 | 2,7001 |
10.06.25 21:36:29 | 200 | 2,7050 |
10.06.25 21:36:29 | 165 | 2,7050 |
10.06.25 21:36:28 | 100 | 2,7050 |
10.06.25 21:36:28 | 1,20 Tsd. | 2,7050 |
10.06.25 21:36:28 | 1,30 Tsd. | 2,7050 |
10.06.25 21:36:28 | 3,60 Tsd. | 2,7000 |
10.06.25 21:36:28 | 1,30 Tsd. | 2,7050 |
10.06.25 21:36:28 | 2,50 Tsd. | 2,7050 |
10.06.25 21:36:28 | 1,30 Tsd. | 2,7050 |
10.06.25 21:36:28 | 1,30 Tsd. | 2,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:20 | 100 | 2,7000 |
10.06.25 21:36:18 | 800 | 2,7071 |
10.06.25 21:36:13 | 100 | 2,7097 |
10.06.25 21:35:34 | 500 | 2,7065 |
10.06.25 21:35:32 | 250 | 2,7062 |
10.06.25 21:35:30 | 700 | 2,7050 |
10.06.25 21:35:30 | 100 | 2,7050 |
10.06.25 21:35:28 | 1,20 Tsd. | 2,7050 |
10.06.25 21:35:28 | 100 | 2,7050 |
10.06.25 21:35:28 | 1,30 Tsd. | 2,7050 |
10.06.25 21:35:28 | 1,30 Tsd. | 2,7050 |
10.06.25 21:35:24 | 1,30 Tsd. | 2,7050 |
10.06.25 21:35:05 | 1,00 Tsd. | 2,7050 |
10.06.25 21:35:04 | 1,00 Tsd. | 2,7001 |
10.06.25 21:35:04 | 500 | 2,7050 |