Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 100 | 2,6300 |
15:35:10 | 300 | 2,6300 |
15:35:09 | 200 | 2,6300 |
15:35:09 | 400 | 2,6300 |
15:35:09 | 148 | 2,6350 |
15:35:06 | 300 | 2,6350 |
15:35:06 | 300 | 2,6350 |
15:35:05 | 100 | 2,6374 |
15:35:04 | 262 | 2,6400 |
15:35:01 | 8,12 Tsd. | 2,6300 |
15:34:59 | 189 | 2,6395 |
15:34:52 | 189 | 2,6395 |
15:34:49 | 400 | 2,6350 |
15:34:33 | 100 | 2,6400 |
15:34:33 | 100 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:33 | 200 | 2,6400 |
15:34:33 | 148 | 2,6400 |
15:34:33 | 530 | 2,6400 |
15:34:33 | 100 | 2,6400 |
15:34:25 | 1,50 Tsd. | 2,6302 |
15:34:08 | 400 | 2,6350 |
15:34:06 | 100 | 2,6399 |
15:34:02 | 1,37 Tsd. | 2,6300 |
15:33:50 | 119 | 2,6302 |
15:33:50 | 400 | 2,6350 |
15:33:38 | 100 | 2,6350 |
15:33:35 | 200 | 2,6400 |
15:33:35 | 200 | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 200 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | 1,90 Tsd. | 2,6400 |
15:33:35 | 1,10 Tsd. | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 2,51 Tsd. | 2,6400 |
15:33:35 | 1,09 Tsd. | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:35 | 100 | 2,6400 |
15:33:34 | 8,06 Tsd. | 2,6450 |
15:33:24 | 128 | 2,6412 |
15:33:23 | 300 | 2,6450 |
15:33:13 | 3,10 Tsd. | 2,6401 |
15:33:09 | 950 | 2,6450 |