Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:04 | 300 | 2,7100 |
10.06.25 21:30:03 | 458 | 2,7050 |
10.06.25 21:30:03 | 6,22 Tsd. | 2,7001 |
10.06.25 21:30:03 | 5,50 Tsd. | 2,7001 |
10.06.25 21:30:02 | 6,05 Tsd. | 2,7050 |
10.06.25 21:30:02 | 4,45 Tsd. | 2,7100 |
10.06.25 21:30:02 | 1,73 Tsd. | 2,7100 |
10.06.25 21:30:01 | 200 | 2,7000 |
10.06.25 21:30:01 | 200 | 2,7000 |
10.06.25 21:30:00 | 100 | 2,7038 |
10.06.25 21:29:53 | 100 | 2,7100 |
10.06.25 21:29:53 | 400 | 2,7100 |
10.06.25 21:29:22 | 4,90 Tsd. | 2,7037 |
10.06.25 21:29:09 | 200 | 2,7050 |
10.06.25 21:29:04 | 300 | 2,7067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:02 | 233 | 2,7030 |
10.06.25 21:28:38 | 2,21 Tsd. | 2,7085 |
10.06.25 21:28:37 | 1,99 Tsd. | 2,7054 |
10.06.25 21:28:25 | 500 | 2,7046 |
10.06.25 21:27:55 | 6,05 Tsd. | 2,7099 |
10.06.25 21:27:55 | 6,18 Tsd. | 2,7050 |
10.06.25 21:27:55 | 600 | 2,7000 |
10.06.25 21:27:55 | 500 | 2,7000 |
10.06.25 21:27:55 | 500 | 2,7000 |
10.06.25 21:27:55 | 900 | 2,7000 |
10.06.25 21:27:55 | 400 | 2,7000 |
10.06.25 21:27:55 | 500 | 2,7000 |
10.06.25 21:27:55 | 1,30 Tsd. | 2,7000 |
10.06.25 21:27:55 | 200 | 2,7000 |
10.06.25 21:27:55 | 357 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:55 | 5,50 Tsd. | 2,6950 |
10.06.25 21:27:55 | 6,22 Tsd. | 2,6950 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 145 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 200 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |
10.06.25 21:27:55 | 400 | 2,7000 |
10.06.25 21:27:55 | 100 | 2,7000 |