Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:43 | 243 | 2,7062 |
10.06.25 21:46:40 | 200 | 2,7050 |
10.06.25 21:46:28 | 1,59 Tsd. | 2,7050 |
10.06.25 21:46:24 | 100 | 2,7050 |
10.06.25 21:46:24 | 100 | 2,7050 |
10.06.25 21:46:24 | 100 | 2,7050 |
10.06.25 21:46:24 | 100 | 2,7050 |
10.06.25 21:46:21 | 100 | 2,7050 |
10.06.25 21:46:07 | 200 | 2,7050 |
10.06.25 21:46:06 | 100 | 2,7050 |
10.06.25 21:46:06 | 100 | 2,7050 |
10.06.25 21:46:06 | 100 | 2,7050 |
10.06.25 21:46:06 | 1,80 Tsd. | 2,7050 |
10.06.25 21:45:41 | 100 | 2,7000 |
10.06.25 21:45:21 | 100 | 2,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:11 | 400 | 2,7050 |
10.06.25 21:45:10 | 100 | 2,7000 |
10.06.25 21:45:07 | 200 | 2,7050 |
10.06.25 21:45:03 | 100 | 2,7100 |
10.06.25 21:45:01 | 281 | 2,7050 |
10.06.25 21:44:54 | 100 | 2,7050 |
10.06.25 21:44:44 | 155 | 2,7050 |
10.06.25 21:44:28 | 100 | 2,7050 |
10.06.25 21:44:26 | 267 | 2,7050 |
10.06.25 21:44:26 | 100 | 2,7050 |
10.06.25 21:44:03 | 200 | 2,7050 |
10.06.25 21:44:02 | 696 | 2,7050 |
10.06.25 21:43:39 | 118 | 2,7050 |
10.06.25 21:43:39 | 100 | 2,7050 |
10.06.25 21:43:37 | 3,83 Tsd. | 2,7083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:27 | 540 | 2,7050 |
10.06.25 21:43:26 | 100 | 2,7100 |
10.06.25 21:43:24 | 100 | 2,7050 |
10.06.25 21:43:24 | 100 | 2,7050 |
10.06.25 21:43:24 | 100 | 2,7050 |
10.06.25 21:43:24 | 100 | 2,7050 |
10.06.25 21:43:01 | 900 | 2,7050 |
10.06.25 21:42:56 | 200 | 2,7050 |
10.06.25 21:42:46 | 1,11 Tsd. | 2,7063 |
10.06.25 21:42:42 | 276 | 2,7000 |
10.06.25 21:42:38 | 100 | 2,7000 |
10.06.25 21:42:38 | 100 | 2,7050 |
10.06.25 21:42:38 | 100 | 2,7050 |
10.06.25 21:42:38 | 223 | 2,7000 |
10.06.25 21:42:38 | 450 | 2,7000 |