Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:58 | 600 | 2,6300 |
09.06.25 21:38:58 | 272 | 2,6300 |
09.06.25 21:38:58 | 1,20 Tsd. | 2,6300 |
09.06.25 21:38:56 | 144 | 2,6300 |
09.06.25 21:38:51 | 600 | 2,6250 |
09.06.25 21:38:51 | 100 | 2,6250 |
09.06.25 21:38:51 | 11,70 Tsd. | 2,6250 |
09.06.25 21:38:47 | 100 | 2,6250 |
09.06.25 21:38:47 | 154 | 2,6250 |
09.06.25 21:38:47 | 100 | 2,6250 |
09.06.25 21:38:30 | 400 | 2,6250 |
09.06.25 21:38:29 | 3,41 Tsd. | 2,6250 |
09.06.25 21:38:25 | 1,50 Tsd. | 2,6250 |
09.06.25 21:38:25 | 100 | 2,6200 |
09.06.25 21:38:25 | 100 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:25 | 200 | 2,6250 |
09.06.25 21:38:19 | 100 | 2,6246 |
09.06.25 21:37:39 | 1,50 Tsd. | 2,6255 |
09.06.25 21:37:35 | 100 | 2,6246 |
09.06.25 21:37:24 | 2,00 Tsd. | 2,6250 |
09.06.25 21:37:20 | 1,50 Tsd. | 2,6255 |
09.06.25 21:37:13 | 100 | 2,6200 |
09.06.25 21:37:00 | 200 | 2,6250 |
09.06.25 21:36:52 | 264 | 2,6250 |
09.06.25 21:36:52 | 100 | 2,6250 |
09.06.25 21:36:41 | 172 | 2,6248 |
09.06.25 21:36:31 | 100 | 2,6250 |
09.06.25 21:36:31 | 100 | 2,6250 |
09.06.25 21:36:31 | 700 | 2,6300 |
09.06.25 21:36:31 | 300 | 2,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:31 | 500 | 2,6300 |
09.06.25 21:36:31 | 1,00 Tsd. | 2,6300 |
09.06.25 21:36:31 | 300 | 2,6300 |
09.06.25 21:36:31 | 100 | 2,6300 |
09.06.25 21:36:31 | 100 | 2,6300 |
09.06.25 21:36:31 | 100 | 2,6300 |
09.06.25 21:36:31 | 200 | 2,6300 |
09.06.25 21:36:31 | 1,80 Tsd. | 2,6300 |
09.06.25 21:36:31 | 800 | 2,6300 |
09.06.25 21:36:31 | 259 | 2,6300 |
09.06.25 21:36:31 | 600 | 2,6300 |
09.06.25 21:36:31 | 817 | 2,6300 |
09.06.25 21:36:31 | 1,24 Tsd. | 2,6300 |
09.06.25 21:36:31 | 500 | 2,6300 |
09.06.25 21:36:31 | 1,62 Tsd. | 2,6300 |