Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:19 | 188 | 2,6401 |
20:25:19 | 500 | 2,6401 |
20:25:19 | 300 | 2,6401 |
20:25:19 | 600 | 2,6400 |
20:25:19 | 100 | 2,6400 |
20:25:19 | 5,01 Tsd. | 2,6400 |
20:25:19 | 1,02 Tsd. | 2,6400 |
20:25:19 | 500 | 2,6400 |
20:25:19 | 160 | 2,6400 |
20:25:19 | 188 | 2,6400 |
20:25:19 | 300 | 2,6400 |
20:25:19 | 300 | 2,6400 |
20:25:17 | 100 | 2,6450 |
20:25:17 | 200 | 2,6400 |
20:25:13 | 300 | 2,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:07 | 300 | 2,6400 |
20:24:42 | 500 | 2,6500 |
20:24:38 | 300 | 2,6400 |
20:24:29 | 100 | 2,6450 |
20:24:24 | 1,63 Tsd. | 2,6450 |
20:24:24 | 100 | 2,6500 |
20:24:24 | 100 | 2,6500 |
20:24:20 | 500 | 2,6450 |
20:24:13 | 1,50 Tsd. | 2,6450 |
20:24:13 | 100 | 2,6450 |
20:24:13 | 100 | 2,6450 |
20:24:13 | 200 | 2,6450 |
20:24:06 | 100 | 2,6500 |
20:24:06 | 100 | 2,6500 |
20:23:59 | 100 | 2,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:48 | 300 | 2,6450 |
20:23:32 | 500 | 2,6450 |
20:23:08 | 300 | 2,6450 |
20:22:53 | 1,57 Tsd. | 2,6499 |
20:22:53 | 6,99 Tsd. | 2,6499 |
20:22:53 | 1,60 Tsd. | 2,6499 |
20:22:53 | 1,53 Tsd. | 2,6499 |
20:22:53 | 1,70 Tsd. | 2,6486 |
20:22:53 | 6,93 Tsd. | 2,6499 |
20:22:53 | 3,80 Tsd. | 2,6489 |
20:22:52 | 7,32 Tsd. | 2,6450 |
20:22:47 | 7,50 Tsd. | 2,6450 |
20:22:47 | 100 | 2,6450 |
20:22:47 | 100 | 2,6450 |
20:22:47 | 100 | 2,6450 |