INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:23 | - | 119,700 |
05.06.25 21:12:03 | - | 119,650 |
05.06.25 21:11:57 | - | 119,700 |
05.06.25 21:11:45 | - | 119,700 |
05.06.25 21:11:03 | - | 119,600 |
05.06.25 21:10:42 | - | 119,600 |
05.06.25 21:10:36 | - | 119,600 |
05.06.25 21:10:36 | - | 119,600 |
05.06.25 21:10:36 | - | 119,600 |
05.06.25 21:10:18 | - | 119,550 |
05.06.25 21:10:04 | - | 119,600 |
05.06.25 21:09:46 | - | 119,550 |
05.06.25 21:09:46 | - | 119,550 |
05.06.25 21:09:26 | - | 119,600 |
05.06.25 21:09:13 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:09:07 | - | 119,600 |
05.06.25 21:08:59 | - | 119,550 |
05.06.25 21:08:49 | - | 119,600 |
05.06.25 21:08:43 | - | 119,550 |
05.06.25 21:07:48 | - | 119,600 |
05.06.25 21:07:39 | - | 119,600 |
05.06.25 21:07:33 | - | 119,600 |
05.06.25 21:07:33 | - | 119,600 |
05.06.25 21:07:33 | - | 119,600 |
05.06.25 21:07:28 | - | 119,600 |
05.06.25 21:07:17 | - | 119,600 |
05.06.25 21:06:50 | - | 119,650 |
05.06.25 21:06:34 | - | 119,600 |
05.06.25 21:06:17 | - | 119,550 |
05.06.25 21:05:43 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:33 | - | 119,550 |
05.06.25 21:04:54 | - | 119,500 |
05.06.25 21:04:48 | - | 119,450 |
05.06.25 21:04:20 | - | 119,500 |
05.06.25 21:04:13 | - | 119,500 |
05.06.25 21:04:08 | - | 119,550 |
05.06.25 21:04:02 | - | 119,600 |
05.06.25 21:02:16 | - | 119,600 |
05.06.25 21:01:38 | - | 119,650 |
05.06.25 21:01:33 | - | 119,650 |
05.06.25 21:00:54 | - | 119,700 |
05.06.25 21:00:35 | - | 119,650 |
05.06.25 21:00:22 | - | 119,650 |
05.06.25 21:00:09 | - | 119,700 |
05.06.25 21:00:00 | - | 119,750 |