WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:36 | - | 194,850 |
06.06.25 18:12:27 | - | 194,800 |
06.06.25 18:12:08 | - | 194,700 |
06.06.25 18:12:01 | - | 194,700 |
06.06.25 18:12:00 | - | 194,700 |
06.06.25 18:11:49 | - | 194,700 |
06.06.25 18:11:43 | - | 194,700 |
06.06.25 18:11:41 | - | 194,650 |
06.06.25 18:11:20 | - | 194,650 |
06.06.25 18:11:15 | - | 194,650 |
06.06.25 18:11:14 | - | 194,750 |
06.06.25 18:11:12 | - | 194,650 |
06.06.25 18:11:06 | - | 194,650 |
06.06.25 18:11:04 | - | 194,650 |
06.06.25 18:10:34 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:26 | - | 194,600 |
06.06.25 18:10:19 | - | 194,650 |
06.06.25 18:10:10 | - | 194,600 |
06.06.25 18:09:56 | - | 194,600 |
06.06.25 18:09:34 | - | 194,650 |
06.06.25 18:09:34 | - | 194,650 |
06.06.25 18:09:25 | - | 194,600 |
06.06.25 18:09:22 | - | 194,650 |
06.06.25 18:09:06 | - | 194,600 |
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:59 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:59 | - | 194,650 |
06.06.25 18:08:55 | - | 194,650 |
06.06.25 18:08:51 | - | 194,600 |
06.06.25 18:08:28 | - | 194,550 |
06.06.25 18:08:21 | - | 194,550 |
06.06.25 18:08:01 | - | 194,550 |
06.06.25 18:07:59 | - | 194,600 |
06.06.25 18:07:52 | - | 194,550 |
06.06.25 18:07:49 | - | 194,600 |
06.06.25 18:07:45 | - | 194,550 |
06.06.25 18:07:41 | - | 194,600 |
06.06.25 18:07:38 | - | 194,550 |
06.06.25 18:07:25 | - | 194,600 |
06.06.25 18:07:25 | - | 194,600 |
06.06.25 18:07:25 | - | 194,600 |