WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:19:00 | - | 322,900 |
08.01.25 19:18:05 | - | 322,800 |
08.01.25 19:17:45 | - | 322,800 |
08.01.25 19:17:43 | - | 322,900 |
08.01.25 19:17:25 | - | 322,800 |
08.01.25 19:17:16 | - | 322,800 |
08.01.25 19:17:01 | - | 322,900 |
08.01.25 19:15:03 | - | 322,800 |
08.01.25 19:14:59 | - | 322,800 |
08.01.25 19:12:10 | - | 322,800 |
08.01.25 19:12:02 | - | 322,700 |
08.01.25 19:10:30 | - | 322,800 |
08.01.25 19:10:12 | - | 322,700 |
08.01.25 19:09:01 | - | 322,800 |
08.01.25 19:09:01 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:09:00 | - | 322,900 |
08.01.25 19:08:22 | - | 322,800 |
08.01.25 19:08:05 | - | 322,800 |
08.01.25 19:07:19 | - | 322,800 |
08.01.25 19:06:54 | - | 322,700 |
08.01.25 19:06:52 | - | 322,700 |
08.01.25 19:06:42 | - | 322,800 |
08.01.25 19:06:37 | - | 322,700 |
08.01.25 19:05:57 | - | 322,800 |
08.01.25 19:05:52 | - | 322,800 |
08.01.25 19:05:52 | - | 322,800 |
08.01.25 19:05:35 | - | 322,800 |
08.01.25 19:05:20 | - | 322,800 |
08.01.25 19:05:15 | - | 322,800 |
08.01.25 19:05:04 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:02 | - | 322,800 |
08.01.25 19:04:34 | - | 322,700 |
08.01.25 19:04:32 | - | 322,800 |
08.01.25 19:04:29 | - | 322,700 |
08.01.25 19:04:22 | - | 322,800 |
08.01.25 19:04:19 | - | 322,800 |
08.01.25 19:03:56 | - | 322,700 |
08.01.25 19:03:12 | - | 322,500 |
08.01.25 19:02:22 | - | 322,400 |
08.01.25 19:00:48 | - | 322,000 |
08.01.25 19:00:11 | - | 322,000 |
08.01.25 18:58:39 | - | 322,000 |
08.01.25 18:58:37 | - | 322,100 |
08.01.25 18:58:33 | - | 322,000 |
08.01.25 18:58:32 | - | 322,100 |