WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:42:30 | - | 315,700 |
19.12.24 21:42:17 | - | 315,400 |
19.12.24 21:41:20 | - | 315,400 |
19.12.24 21:40:40 | - | 315,500 |
19.12.24 21:40:40 | - | 315,500 |
19.12.24 21:40:34 | - | 315,500 |
19.12.24 21:40:14 | - | 315,500 |
19.12.24 21:39:49 | - | 315,500 |
19.12.24 21:39:32 | - | 315,300 |
19.12.24 21:38:59 | - | 315,300 |
19.12.24 21:38:51 | - | 315,200 |
19.12.24 21:38:40 | - | 315,100 |
19.12.24 21:38:06 | - | 315,000 |
19.12.24 21:37:46 | - | 315,000 |
19.12.24 21:37:28 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:37:18 | - | 314,900 |
19.12.24 21:36:47 | - | 315,100 |
19.12.24 21:36:33 | - | 315,000 |
19.12.24 21:36:05 | - | 315,000 |
19.12.24 21:36:02 | - | 315,000 |
19.12.24 21:35:46 | - | 315,000 |
19.12.24 21:35:17 | - | 315,000 |
19.12.24 21:35:12 | - | 314,900 |
19.12.24 21:34:48 | - | 315,000 |
19.12.24 21:34:44 | - | 314,900 |
19.12.24 21:34:28 | - | 315,000 |
19.12.24 21:34:12 | - | 315,100 |
19.12.24 21:34:06 | - | 315,000 |
19.12.24 21:33:49 | - | 315,000 |
19.12.24 21:33:47 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:33:36 | - | 315,000 |
19.12.24 21:33:26 | - | 315,000 |
19.12.24 21:33:08 | - | 314,900 |
19.12.24 21:32:57 | - | 315,100 |
19.12.24 21:32:33 | - | 315,100 |
19.12.24 21:31:54 | - | 315,100 |
19.12.24 21:31:28 | - | 315,100 |
19.12.24 21:31:02 | - | 315,200 |
19.12.24 21:30:32 | - | 315,200 |
19.12.24 21:29:51 | - | 315,200 |
19.12.24 21:28:31 | - | 315,200 |
19.12.24 21:26:34 | - | 315,200 |
19.12.24 21:26:11 | - | 315,200 |
19.12.24 21:25:51 | - | 315,200 |
19.12.24 21:25:29 | - | 315,200 |