UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:16 | - | 733,200 |
09.10.24 19:11:03 | - | 733,200 |
09.10.24 19:11:00 | - | 733,000 |
09.10.24 19:09:08 | - | 733,200 |
09.10.24 19:08:35 | - | 733,400 |
09.10.24 19:08:29 | - | 733,200 |
09.10.24 19:08:22 | - | 733,200 |
09.10.24 19:08:04 | - | 733,200 |
09.10.24 19:08:01 | - | 733,400 |
09.10.24 19:07:58 | - | 733,200 |
09.10.24 19:07:54 | - | 733,400 |
09.10.24 19:07:04 | - | 733,400 |
09.10.24 19:06:54 | - | 733,200 |
09.10.24 19:06:47 | - | 733,000 |
09.10.24 19:06:21 | - | 732,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:44 | - | 732,600 |
09.10.24 19:04:51 | - | 731,800 |
09.10.24 19:04:20 | - | 732,600 |
09.10.24 19:03:20 | - | 732,200 |
09.10.24 19:03:11 | - | 731,200 |
09.10.24 19:02:53 | - | 732,200 |
09.10.24 19:02:53 | - | 732,200 |
09.10.24 19:02:25 | - | 732,800 |
09.10.24 19:02:25 | - | 732,800 |
09.10.24 19:02:18 | - | 732,600 |
09.10.24 19:02:12 | - | 732,800 |
09.10.24 19:02:09 | - | 732,600 |
09.10.24 19:02:07 | - | 732,600 |
09.10.24 19:02:01 | - | 732,600 |
09.10.24 19:02:01 | - | 732,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:32 | - | 732,600 |
09.10.24 19:01:21 | - | 731,600 |
09.10.24 19:01:16 | - | 731,800 |
09.10.24 19:01:01 | - | 731,600 |
09.10.24 18:59:39 | - | 732,600 |
09.10.24 18:58:31 | - | 732,400 |
09.10.24 18:58:28 | - | 732,600 |
09.10.24 18:58:28 | - | 732,600 |
09.10.24 18:58:28 | - | 732,600 |
09.10.24 18:58:09 | - | 732,400 |
09.10.24 18:58:09 | - | 732,400 |
09.10.24 18:58:09 | - | 732,400 |
09.10.24 18:58:09 | - | 732,400 |
09.10.24 18:58:09 | - | 732,400 |
09.10.24 18:58:05 | - | 732,600 |