UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:21 | - | 734,200 |
09.10.24 19:23:55 | - | 734,400 |
09.10.24 19:23:54 | - | 734,400 |
09.10.24 19:23:52 | - | 734,200 |
09.10.24 19:23:51 | - | 734,400 |
09.10.24 19:23:39 | - | 734,200 |
09.10.24 19:23:31 | - | 734,600 |
09.10.24 19:23:29 | - | 734,600 |
09.10.24 19:23:29 | - | 734,600 |
09.10.24 19:23:27 | - | 734,400 |
09.10.24 19:23:26 | - | 734,200 |
09.10.24 19:23:23 | - | 734,400 |
09.10.24 19:23:21 | - | 734,200 |
09.10.24 19:23:16 | - | 734,400 |
09.10.24 19:23:16 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:15 | - | 734,200 |
09.10.24 19:23:14 | - | 734,200 |
09.10.24 19:23:11 | - | 734,400 |
09.10.24 19:23:07 | - | 734,400 |
09.10.24 19:23:01 | - | 734,400 |
09.10.24 19:22:56 | - | 734,400 |
09.10.24 19:22:48 | - | 734,400 |
09.10.24 19:22:47 | - | 734,200 |
09.10.24 19:22:47 | - | 734,200 |
09.10.24 19:22:47 | - | 734,200 |
09.10.24 19:22:43 | - | 734,400 |
09.10.24 19:22:43 | - | 734,400 |
09.10.24 19:22:41 | - | 734,400 |
09.10.24 19:22:40 | - | 734,400 |
09.10.24 19:22:39 | - | 734,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:39 | - | 734,200 |
09.10.24 19:22:33 | - | 734,400 |
09.10.24 19:22:31 | - | 734,200 |
09.10.24 19:22:31 | - | 734,200 |
09.10.24 19:22:28 | - | 734,400 |
09.10.24 19:22:01 | - | 734,000 |
09.10.24 19:22:00 | - | 734,000 |
09.10.24 19:21:58 | - | 734,000 |
09.10.24 19:21:58 | - | 734,000 |
09.10.24 19:21:57 | - | 734,000 |
09.10.24 19:21:56 | - | 734,000 |
09.10.24 19:21:53 | - | 734,200 |
09.10.24 19:21:53 | - | 734,200 |
09.10.24 19:21:42 | - | 734,400 |
09.10.24 19:21:34 | - | 734,600 |