UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:15 | - | 734,400 |
09.10.24 19:21:12 | - | 734,400 |
09.10.24 19:21:05 | - | 734,400 |
09.10.24 19:21:04 | - | 734,200 |
09.10.24 19:20:49 | - | 734,400 |
09.10.24 19:20:48 | - | 734,400 |
09.10.24 19:20:37 | - | 734,000 |
09.10.24 19:20:34 | - | 733,400 |
09.10.24 19:20:34 | - | 733,400 |
09.10.24 19:20:33 | - | 734,200 |
09.10.24 19:20:33 | - | 734,200 |
09.10.24 19:20:30 | - | 734,000 |
09.10.24 19:20:26 | - | 734,000 |
09.10.24 19:20:22 | - | 734,000 |
09.10.24 19:20:22 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:13 | - | 734,000 |
09.10.24 19:20:13 | - | 734,000 |
09.10.24 19:20:13 | - | 734,000 |
09.10.24 19:20:13 | - | 734,000 |
09.10.24 19:20:06 | - | 734,000 |
09.10.24 19:20:02 | - | 734,000 |
09.10.24 19:19:57 | - | 733,800 |
09.10.24 19:19:56 | - | 733,800 |
09.10.24 19:19:56 | - | 733,800 |
09.10.24 19:19:46 | - | 733,800 |
09.10.24 19:19:46 | - | 733,800 |
09.10.24 19:19:42 | - | 733,800 |
09.10.24 19:19:42 | - | 733,800 |
09.10.24 19:19:40 | - | 734,200 |
09.10.24 19:19:39 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:34 | - | 734,000 |
09.10.24 19:19:34 | - | 734,000 |
09.10.24 19:19:34 | - | 734,000 |
09.10.24 19:19:30 | - | 734,000 |
09.10.24 19:19:28 | - | 734,000 |
09.10.24 19:19:27 | - | 734,000 |
09.10.24 19:19:27 | - | 734,000 |
09.10.24 19:19:26 | - | 734,000 |
09.10.24 19:19:01 | - | 734,000 |
09.10.24 19:19:01 | - | 733,800 |
09.10.24 19:18:58 | - | 734,200 |
09.10.24 19:18:46 | - | 733,800 |
09.10.24 19:18:42 | - | 734,200 |
09.10.24 19:18:41 | - | 734,200 |
09.10.24 19:18:41 | - | 734,200 |