UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:11 | - | 733,600 |
09.10.24 18:48:33 | - | 733,600 |
09.10.24 18:48:33 | - | 733,600 |
09.10.24 18:47:58 | - | 733,400 |
09.10.24 18:47:51 | - | 733,400 |
09.10.24 18:46:36 | - | 733,200 |
09.10.24 18:45:41 | - | 733,200 |
09.10.24 18:43:01 | - | 733,000 |
09.10.24 18:42:51 | - | 733,200 |
09.10.24 18:42:37 | - | 733,000 |
09.10.24 18:42:33 | - | 733,200 |
09.10.24 18:41:23 | - | 733,000 |
09.10.24 18:41:20 | - | 732,600 |
09.10.24 18:41:02 | - | 732,600 |
09.10.24 18:40:20 | - | 732,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:13 | - | 733,400 |
09.10.24 18:40:13 | - | 733,400 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:04 | - | 733,600 |
09.10.24 18:40:01 | - | 733,400 |
09.10.24 18:39:41 | - | 733,600 |
09.10.24 18:39:31 | - | 733,400 |
09.10.24 18:39:31 | - | 733,400 |
09.10.24 18:39:11 | - | 732,600 |
09.10.24 18:39:09 | - | 732,800 |
09.10.24 18:39:00 | - | 732,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:59 | - | 732,400 |
09.10.24 18:38:59 | - | 732,400 |
09.10.24 18:38:45 | - | 732,200 |
09.10.24 18:38:32 | - | 732,400 |
09.10.24 18:37:56 | - | 732,200 |
09.10.24 18:37:56 | - | 732,200 |
09.10.24 18:37:55 | - | 732,200 |
09.10.24 18:34:23 | - | 732,200 |
09.10.24 18:34:23 | - | 732,200 |
09.10.24 18:34:22 | - | 732,200 |
09.10.24 18:33:44 | - | 732,400 |
09.10.24 18:33:44 | - | 732,400 |
09.10.24 18:33:43 | - | 732,200 |
09.10.24 18:33:43 | - | 732,200 |
09.10.24 18:33:37 | - | 732,200 |