UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:34 | - | 732,600 |
09.10.24 18:33:30 | - | 732,600 |
09.10.24 18:33:27 | - | 732,600 |
09.10.24 18:33:24 | - | 732,600 |
09.10.24 18:33:19 | - | 732,600 |
09.10.24 18:33:09 | - | 732,800 |
09.10.24 18:32:42 | - | 732,800 |
09.10.24 18:32:27 | - | 732,600 |
09.10.24 18:30:13 | - | 732,600 |
09.10.24 18:29:59 | - | 732,400 |
09.10.24 18:29:55 | - | 732,600 |
09.10.24 18:29:55 | - | 732,600 |
09.10.24 18:29:50 | - | 732,400 |
09.10.24 18:29:49 | - | 732,600 |
09.10.24 18:29:14 | - | 732,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:06 | - | 732,400 |
09.10.24 18:28:35 | - | 733,400 |
09.10.24 18:27:46 | - | 733,200 |
09.10.24 18:26:59 | - | 733,400 |
09.10.24 18:26:59 | - | 733,400 |
09.10.24 18:26:46 | - | 733,400 |
09.10.24 18:26:43 | - | 733,600 |
09.10.24 18:25:12 | - | 733,400 |
09.10.24 18:24:42 | - | 733,600 |
09.10.24 18:24:42 | - | 733,600 |
09.10.24 18:24:36 | - | 733,400 |
09.10.24 18:24:18 | - | 733,600 |
09.10.24 18:24:17 | - | 733,400 |
09.10.24 18:24:12 | - | 733,600 |
09.10.24 18:24:04 | - | 733,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:58 | - | 733,600 |
09.10.24 18:22:47 | - | 733,400 |
09.10.24 18:22:46 | - | 733,400 |
09.10.24 18:22:05 | - | 733,600 |
09.10.24 18:22:01 | - | 733,400 |
09.10.24 18:21:36 | - | 732,600 |
09.10.24 18:21:25 | - | 732,600 |
09.10.24 18:20:48 | - | 732,600 |
09.10.24 18:20:42 | - | 732,600 |
09.10.24 18:20:36 | - | 732,600 |
09.10.24 18:20:32 | - | 732,400 |
09.10.24 18:20:29 | - | 732,400 |
09.10.24 18:20:26 | - | 732,600 |
09.10.24 18:20:24 | - | 732,400 |
09.10.24 18:20:24 | - | 732,400 |