UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:02 | - | 732,400 |
09.10.24 18:18:48 | - | 732,600 |
09.10.24 18:18:41 | - | 732,800 |
09.10.24 18:18:24 | - | 732,600 |
09.10.24 18:18:09 | - | 732,600 |
09.10.24 18:18:02 | - | 732,600 |
09.10.24 18:18:02 | - | 732,600 |
09.10.24 18:18:02 | - | 732,600 |
09.10.24 18:18:02 | - | 732,600 |
09.10.24 18:17:50 | - | 732,800 |
09.10.24 18:17:41 | - | 732,600 |
09.10.24 18:17:06 | - | 732,800 |
09.10.24 18:17:01 | - | 732,800 |
09.10.24 18:17:00 | - | 734,200 |
09.10.24 18:16:58 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:57 | - | 734,200 |
09.10.24 18:16:02 | - | 733,600 |
09.10.24 18:15:59 | - | 733,600 |
09.10.24 18:15:59 | - | 733,600 |
09.10.24 18:15:59 | - | 733,600 |
09.10.24 18:15:59 | - | 733,600 |
09.10.24 18:15:55 | - | 733,400 |
09.10.24 18:15:49 | - | 733,600 |
09.10.24 18:15:02 | - | 733,400 |
09.10.24 18:14:12 | - | 733,600 |
09.10.24 18:13:54 | - | 733,400 |
09.10.24 18:13:54 | - | 733,400 |
09.10.24 18:13:53 | - | 733,400 |
09.10.24 18:13:53 | - | 733,400 |
09.10.24 18:13:51 | - | 733,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:50 | - | 733,600 |
09.10.24 18:13:50 | - | 733,600 |
09.10.24 18:13:47 | - | 733,600 |
09.10.24 18:13:45 | - | 733,400 |
09.10.24 18:13:44 | - | 733,400 |
09.10.24 18:13:41 | - | 733,400 |
09.10.24 18:13:41 | - | 733,400 |
09.10.24 18:13:41 | - | 733,400 |
09.10.24 18:13:40 | - | 733,400 |
09.10.24 18:13:40 | - | 733,400 |
09.10.24 18:13:40 | - | 733,400 |
09.10.24 18:13:40 | - | 733,400 |
09.10.24 18:13:39 | - | 733,600 |
09.10.24 18:13:34 | - | 733,400 |
09.10.24 18:13:33 | - | 733,400 |