UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:07 | - | 734,200 |
09.10.24 19:37:06 | - | 734,400 |
09.10.24 19:37:05 | - | 734,200 |
09.10.24 19:37:05 | - | 734,200 |
09.10.24 19:37:00 | - | 734,400 |
09.10.24 19:36:58 | - | 734,400 |
09.10.24 19:36:51 | - | 734,200 |
09.10.24 19:36:51 | - | 734,200 |
09.10.24 19:36:51 | - | 734,200 |
09.10.24 19:36:42 | - | 734,400 |
09.10.24 19:36:36 | - | 734,400 |
09.10.24 19:36:26 | - | 734,400 |
09.10.24 19:36:25 | - | 734,400 |
09.10.24 19:36:24 | - | 734,200 |
09.10.24 19:36:24 | - | 734,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:22 | - | 734,200 |
09.10.24 19:36:12 | - | 734,200 |
09.10.24 19:36:12 | - | 734,200 |
09.10.24 19:36:09 | - | 734,400 |
09.10.24 19:36:08 | - | 734,000 |
09.10.24 19:35:59 | - | 734,000 |
09.10.24 19:35:36 | - | 734,000 |
09.10.24 19:35:06 | - | 734,000 |
09.10.24 19:35:02 | - | 734,000 |
09.10.24 19:35:02 | - | 734,000 |
09.10.24 19:35:02 | - | 734,000 |
09.10.24 19:34:52 | - | 734,000 |
09.10.24 19:34:51 | - | 733,800 |
09.10.24 19:34:45 | - | 733,600 |
09.10.24 19:34:32 | - | 733,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:32 | - | 733,400 |
09.10.24 19:34:32 | - | 733,400 |
09.10.24 19:34:32 | - | 733,400 |
09.10.24 19:33:34 | - | 733,600 |
09.10.24 19:33:31 | - | 733,600 |
09.10.24 19:33:30 | - | 733,600 |
09.10.24 19:33:30 | - | 733,600 |
09.10.24 19:33:30 | - | 733,600 |
09.10.24 19:33:08 | - | 733,400 |
09.10.24 19:33:06 | - | 733,400 |
09.10.24 19:33:05 | - | 733,400 |
09.10.24 19:33:05 | - | 733,400 |
09.10.24 19:33:04 | - | 733,200 |
09.10.24 19:33:01 | - | 733,400 |
09.10.24 19:32:59 | - | 733,800 |