UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:18 | - | 734,600 |
09.10.24 19:45:16 | - | 734,600 |
09.10.24 19:45:15 | - | 734,600 |
09.10.24 19:45:13 | - | 734,600 |
09.10.24 19:45:13 | - | 734,600 |
09.10.24 19:45:07 | - | 734,600 |
09.10.24 19:45:05 | - | 734,800 |
09.10.24 19:44:53 | - | 734,600 |
09.10.24 19:44:53 | - | 734,600 |
09.10.24 19:44:52 | - | 735,000 |
09.10.24 19:44:49 | - | 734,600 |
09.10.24 19:44:48 | - | 735,200 |
09.10.24 19:44:48 | - | 735,200 |
09.10.24 19:44:47 | - | 734,800 |
09.10.24 19:44:46 | - | 734,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:22 | - | 734,600 |
09.10.24 19:44:18 | - | 734,400 |
09.10.24 19:44:17 | - | 734,400 |
09.10.24 19:44:15 | - | 734,400 |
09.10.24 19:44:14 | - | 734,400 |
09.10.24 19:44:14 | - | 734,400 |
09.10.24 19:43:53 | - | 734,400 |
09.10.24 19:43:53 | - | 734,400 |
09.10.24 19:43:52 | - | 734,400 |
09.10.24 19:43:51 | - | 734,600 |
09.10.24 19:43:49 | - | 734,600 |
09.10.24 19:43:44 | - | 734,600 |
09.10.24 19:43:44 | - | 734,600 |
09.10.24 19:43:44 | - | 734,600 |
09.10.24 19:43:39 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:34 | - | 734,800 |
09.10.24 19:43:29 | - | 734,600 |
09.10.24 19:43:28 | - | 734,600 |
09.10.24 19:43:26 | - | 734,800 |
09.10.24 19:43:25 | - | 734,600 |
09.10.24 19:43:24 | - | 734,800 |
09.10.24 19:43:05 | - | 734,400 |
09.10.24 19:43:03 | - | 734,400 |
09.10.24 19:43:02 | - | 734,400 |
09.10.24 19:43:01 | - | 734,400 |
09.10.24 19:43:00 | - | 734,400 |
09.10.24 19:42:59 | - | 734,400 |
09.10.24 19:42:52 | - | 734,400 |
09.10.24 19:42:34 | - | 734,400 |
09.10.24 19:42:34 | - | 734,400 |