UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:07 | - | 734,600 |
09.10.24 20:21:05 | - | 734,200 |
09.10.24 20:20:03 | - | 735,000 |
09.10.24 20:20:03 | - | 735,000 |
09.10.24 20:19:58 | - | 734,800 |
09.10.24 20:19:57 | - | 735,000 |
09.10.24 20:19:55 | - | 735,200 |
09.10.24 20:19:44 | - | 735,200 |
09.10.24 20:19:37 | - | 735,400 |
09.10.24 20:19:27 | - | 735,200 |
09.10.24 20:19:16 | - | 735,000 |
09.10.24 20:19:04 | - | 735,200 |
09.10.24 20:18:11 | - | 735,000 |
09.10.24 20:18:11 | - | 735,000 |
09.10.24 20:18:10 | - | 735,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:10 | - | 735,200 |
09.10.24 20:17:18 | - | 735,600 |
09.10.24 20:17:09 | - | 735,400 |
09.10.24 20:17:01 | - | 735,800 |
09.10.24 20:17:00 | - | 735,600 |
09.10.24 20:16:43 | - | 736,400 |
09.10.24 20:16:39 | - | 736,400 |
09.10.24 20:16:34 | - | 736,200 |
09.10.24 20:16:22 | - | 736,600 |
09.10.24 20:16:21 | - | 736,600 |
09.10.24 20:09:58 | - | 736,600 |
09.10.24 20:09:33 | - | 736,400 |
09.10.24 20:09:07 | - | 736,200 |
09.10.24 20:09:04 | - | 736,400 |
09.10.24 20:08:53 | - | 736,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:53 | - | 736,200 |
09.10.24 20:08:22 | - | 736,200 |
09.10.24 20:08:01 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:36 | - | 736,000 |
09.10.24 20:07:22 | - | 736,200 |
09.10.24 20:07:10 | - | 736,200 |