UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:05 | - | 737,000 |
09.10.24 19:57:50 | - | 737,000 |
09.10.24 19:57:46 | - | 737,000 |
09.10.24 19:57:39 | - | 737,800 |
09.10.24 19:57:25 | - | 737,800 |
09.10.24 19:57:23 | - | 738,000 |
09.10.24 19:57:18 | - | 738,000 |
09.10.24 19:56:47 | - | 738,400 |
09.10.24 19:56:25 | - | 738,400 |
09.10.24 19:56:25 | - | 738,400 |
09.10.24 19:56:25 | - | 738,400 |
09.10.24 19:56:25 | - | 738,400 |
09.10.24 19:55:16 | - | 738,800 |
09.10.24 19:55:09 | - | 738,600 |
09.10.24 19:54:30 | - | 738,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:17 | - | 738,000 |
09.10.24 19:54:02 | - | 738,000 |
09.10.24 19:53:35 | - | 736,600 |
09.10.24 19:52:36 | - | 737,400 |
09.10.24 19:52:14 | - | 737,400 |
09.10.24 19:52:13 | - | 737,200 |
09.10.24 19:52:12 | - | 737,200 |
09.10.24 19:52:11 | - | 736,600 |
09.10.24 19:52:11 | - | 736,600 |
09.10.24 19:52:07 | - | 735,600 |
09.10.24 19:52:07 | - | 735,600 |
09.10.24 19:52:06 | - | 735,600 |
09.10.24 19:48:00 | - | 735,000 |
09.10.24 19:47:41 | - | 735,400 |
09.10.24 19:47:41 | - | 735,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:35 | - | 735,200 |
09.10.24 19:47:28 | - | 734,800 |
09.10.24 19:47:24 | - | 735,000 |
09.10.24 19:47:24 | - | 735,000 |
09.10.24 19:47:20 | - | 734,800 |
09.10.24 19:47:20 | - | 734,800 |
09.10.24 19:47:20 | - | 734,800 |
09.10.24 19:47:19 | - | 735,000 |
09.10.24 19:47:13 | - | 734,800 |
09.10.24 19:47:02 | - | 734,800 |
09.10.24 19:46:24 | - | 734,600 |
09.10.24 19:46:23 | - | 734,800 |
09.10.24 19:46:18 | - | 734,600 |
09.10.24 19:46:02 | - | 734,600 |
09.10.24 19:45:35 | - | 734,600 |