UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:10 | - | 734,600 |
09.10.24 20:49:10 | - | 734,600 |
09.10.24 20:49:02 | - | 735,200 |
09.10.24 20:49:02 | - | 735,200 |
09.10.24 20:49:01 | - | 735,000 |
09.10.24 20:48:59 | - | 735,200 |
09.10.24 20:48:56 | - | 735,200 |
09.10.24 20:48:55 | - | 734,800 |
09.10.24 20:48:26 | - | 735,200 |
09.10.24 20:48:26 | - | 735,200 |
09.10.24 20:48:16 | - | 735,200 |
09.10.24 20:48:15 | - | 735,200 |
09.10.24 20:48:14 | - | 735,200 |
09.10.24 20:47:52 | - | 735,000 |
09.10.24 20:47:05 | - | 735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:05 | - | 735,000 |
09.10.24 20:47:03 | - | 735,000 |
09.10.24 20:47:01 | - | 735,000 |
09.10.24 20:47:00 | - | 735,000 |
09.10.24 20:46:58 | - | 735,000 |
09.10.24 20:46:55 | - | 735,000 |
09.10.24 20:46:54 | - | 734,800 |
09.10.24 20:46:54 | - | 734,800 |
09.10.24 20:46:54 | - | 734,800 |
09.10.24 20:46:54 | - | 734,800 |
09.10.24 20:46:53 | - | 735,000 |
09.10.24 20:46:53 | - | 735,000 |
09.10.24 20:46:52 | - | 735,000 |
09.10.24 20:46:52 | - | 735,000 |
09.10.24 20:46:52 | - | 735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:52 | - | 735,000 |
09.10.24 20:46:51 | - | 734,800 |
09.10.24 20:46:49 | - | 735,000 |
09.10.24 20:46:48 | - | 735,000 |
09.10.24 20:46:48 | - | 735,000 |
09.10.24 20:46:48 | - | 735,000 |
09.10.24 20:46:44 | - | 735,000 |
09.10.24 20:46:44 | - | 735,000 |
09.10.24 20:46:36 | - | 735,000 |
09.10.24 20:46:29 | - | 734,800 |
09.10.24 20:46:29 | - | 734,800 |
09.10.24 20:46:29 | - | 734,800 |
09.10.24 20:46:14 | - | 734,800 |
09.10.24 20:46:06 | - | 735,000 |
09.10.24 20:45:59 | - | 734,800 |