UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:57 | - | 735,400 |
09.10.24 20:51:54 | - | 735,200 |
09.10.24 20:51:52 | - | 735,400 |
09.10.24 20:51:51 | - | 735,200 |
09.10.24 20:51:50 | - | 735,600 |
09.10.24 20:51:48 | - | 735,600 |
09.10.24 20:51:07 | - | 735,600 |
09.10.24 20:51:06 | - | 735,600 |
09.10.24 20:51:03 | - | 735,400 |
09.10.24 20:51:03 | - | 735,400 |
09.10.24 20:51:02 | - | 735,600 |
09.10.24 20:51:02 | - | 735,600 |
09.10.24 20:51:00 | - | 735,600 |
09.10.24 20:50:59 | - | 735,600 |
09.10.24 20:50:57 | - | 735,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:56 | - | 735,600 |
09.10.24 20:50:56 | - | 735,600 |
09.10.24 20:50:56 | - | 735,600 |
09.10.24 20:50:50 | - | 735,400 |
09.10.24 20:50:48 | - | 735,600 |
09.10.24 20:50:45 | - | 735,400 |
09.10.24 20:50:44 | - | 735,600 |
09.10.24 20:50:44 | - | 735,600 |
09.10.24 20:50:41 | - | 735,400 |
09.10.24 20:50:36 | - | 735,600 |
09.10.24 20:50:35 | - | 735,600 |
09.10.24 20:50:22 | - | 735,400 |
09.10.24 20:50:22 | - | 735,400 |
09.10.24 20:50:22 | - | 735,400 |
09.10.24 20:50:21 | - | 735,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:20 | - | 735,400 |
09.10.24 20:50:17 | - | 735,200 |
09.10.24 20:50:09 | - | 735,400 |
09.10.24 20:50:08 | - | 735,000 |
09.10.24 20:50:05 | - | 735,400 |
09.10.24 20:50:04 | - | 735,400 |
09.10.24 20:50:01 | - | 735,400 |
09.10.24 20:50:01 | - | 735,400 |
09.10.24 20:50:00 | - | 735,200 |
09.10.24 20:49:46 | - | 735,200 |
09.10.24 20:49:46 | - | 735,200 |
09.10.24 20:49:43 | - | 735,200 |
09.10.24 20:49:36 | - | 735,200 |
09.10.24 20:49:11 | - | 735,200 |
09.10.24 20:49:10 | - | 734,600 |