UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:10 | - | 737,800 |
09.10.24 21:20:02 | - | 737,600 |
09.10.24 21:19:33 | - | 737,600 |
09.10.24 21:19:20 | - | 737,400 |
09.10.24 21:19:01 | - | 737,000 |
09.10.24 21:18:36 | - | 737,000 |
09.10.24 21:17:44 | - | 737,000 |
09.10.24 21:17:44 | - | 737,000 |
09.10.24 21:17:44 | - | 737,000 |
09.10.24 21:17:44 | - | 737,000 |
09.10.24 21:17:41 | - | 736,600 |
09.10.24 21:17:41 | - | 736,600 |
09.10.24 21:17:40 | - | 736,600 |
09.10.24 21:17:40 | - | 736,600 |
09.10.24 21:15:51 | - | 736,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:44 | - | 736,200 |
09.10.24 21:15:43 | - | 736,400 |
09.10.24 21:15:31 | - | 736,200 |
09.10.24 21:15:27 | - | 736,000 |
09.10.24 21:15:27 | - | 736,000 |
09.10.24 21:15:27 | - | 736,000 |
09.10.24 21:15:27 | - | 736,000 |
09.10.24 21:15:21 | - | 736,000 |
09.10.24 21:15:21 | - | 736,000 |
09.10.24 21:15:21 | - | 736,000 |
09.10.24 21:15:20 | - | 736,000 |
09.10.24 21:15:20 | - | 736,000 |
09.10.24 21:15:15 | - | 735,800 |
09.10.24 21:14:48 | - | 735,600 |
09.10.24 21:14:47 | - | 735,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:22 | - | 735,600 |
09.10.24 21:13:18 | - | 735,600 |
09.10.24 21:13:18 | - | 735,600 |
09.10.24 21:13:18 | - | 735,600 |
09.10.24 21:13:11 | - | 735,600 |
09.10.24 21:13:11 | - | 735,600 |
09.10.24 21:13:11 | - | 735,600 |
09.10.24 21:13:11 | - | 735,600 |
09.10.24 21:13:11 | - | 735,600 |
09.10.24 21:12:44 | - | 735,800 |
09.10.24 21:12:44 | - | 735,800 |
09.10.24 21:12:42 | - | 735,600 |
09.10.24 21:12:42 | - | 735,600 |
09.10.24 21:12:26 | - | 735,800 |
09.10.24 21:11:53 | - | 735,800 |