UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:00 | - | 739,600 |
09.10.24 21:48:59 | - | 739,600 |
09.10.24 21:48:57 | - | 739,600 |
09.10.24 21:48:48 | - | 740,000 |
09.10.24 21:48:48 | - | 740,000 |
09.10.24 21:48:44 | - | 740,000 |
09.10.24 21:48:38 | - | 739,800 |
09.10.24 21:48:29 | - | 740,000 |
09.10.24 21:48:27 | - | 739,800 |
09.10.24 21:48:21 | - | 739,600 |
09.10.24 21:47:41 | - | 739,800 |
09.10.24 21:47:40 | - | 739,600 |
09.10.24 21:47:31 | - | 739,600 |
09.10.24 21:47:30 | - | 739,400 |
09.10.24 21:47:29 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:28 | - | 740,200 |
09.10.24 21:46:51 | - | 740,400 |
09.10.24 21:46:43 | - | 740,400 |
09.10.24 21:46:42 | - | 740,200 |
09.10.24 21:45:58 | - | 740,400 |
09.10.24 21:45:51 | - | 739,600 |
09.10.24 21:44:33 | - | 739,400 |
09.10.24 21:44:27 | - | 739,400 |
09.10.24 21:44:26 | - | 739,400 |
09.10.24 21:44:25 | - | 739,400 |
09.10.24 21:44:25 | - | 739,400 |
09.10.24 21:44:22 | - | 739,400 |
09.10.24 21:44:22 | - | 739,400 |
09.10.24 21:44:11 | - | 739,400 |
09.10.24 21:44:11 | - | 739,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:10 | - | 739,400 |
09.10.24 21:44:01 | - | 739,400 |
09.10.24 21:44:01 | - | 739,400 |
09.10.24 21:43:41 | - | 739,400 |
09.10.24 21:43:41 | - | 739,400 |
09.10.24 21:43:41 | - | 739,400 |
09.10.24 21:43:14 | - | 739,400 |
09.10.24 21:43:14 | - | 739,400 |
09.10.24 21:43:14 | - | 739,400 |
09.10.24 21:43:14 | - | 739,400 |
09.10.24 21:42:55 | - | 739,400 |
09.10.24 21:42:30 | - | 740,000 |
09.10.24 21:42:29 | - | 740,000 |
09.10.24 21:42:17 | - | 739,600 |
09.10.24 21:42:15 | - | 739,400 |